Biogen, Inc. (NQ: BIIB )

223.92 USD -4.60 (-2.01%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 46.90 48.50 46.00 47.60 12,980,030 +3.69(+8.40%)
Oct 30, 2006 44.39 44.42 43.90 43.91 2,534,882 -0.11(-0.25%)
Oct 27, 2006 44.37 44.58 43.88 44.02 2,570,189 -0.39(-0.88%)
Oct 26, 2006 44.84 44.98 43.83 44.41 3,909,361 -0.53(-1.18%)
Oct 25, 2006 44.76 45.12 44.48 44.94 2,514,462 +0.03(+0.07%)
Oct 24, 2006 45.20 45.33 44.15 44.91 2,023,397 -0.38(-0.84%)
Oct 23, 2006 44.74 45.53 44.26 45.29 3,109,231 +0.28(+0.62%)
Oct 20, 2006 45.63 45.91 44.76 45.01 4,187,236 -0.91(-1.98%)
Oct 19, 2006 45.71 46.22 45.62 45.92 2,357,880 -0.03(-0.07%)
Oct 18, 2006 45.87 46.13 45.53 45.95 2,384,231 +0.51(+1.12%)
Oct 17, 2006 45.26 45.79 45.20 45.44 2,135,715 -0.12(-0.26%)
Oct 16, 2006 45.65 45.78 45.31 45.56 1,956,802 -0.28(-0.61%)
Oct 13, 2006 45.53 45.89 45.09 45.84 1,754,527 +0.16(+0.35%)
Oct 12, 2006 45.26 45.73 44.96 45.68 2,028,360 +0.47(+1.04%)
Oct 11, 2006 44.55 45.29 44.46 45.21 2,427,846 +0.21(+0.47%)
Oct 10, 2006 45.75 45.80 44.74 45.00 1,919,537 -0.58(-1.27%)
Oct 09, 2006 45.57 45.92 45.38 45.58 1,936,762 -0.08(-0.18%)
Oct 06, 2006 45.64 46.01 45.41 45.66 1,979,403 -0.03(-0.07%)
Oct 05, 2006 45.93 46.45 45.53 45.69 2,070,893 -0.49(-1.06%)
Oct 04, 2006 44.66 46.39 44.66 46.18 3,915,555 +1.30(+2.90%)
Oct 03, 2006 44.12 45.22 43.49 44.88 3,105,138 +0.64(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.