MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 249.23 251.00 244.17 244.19 1,174,227 -4.76(-1.91%)
Oct 30, 2013 253.72 254.81 246.77 248.95 934,430 -5.44(-2.14%)
Oct 29, 2013 255.85 256.00 249.13 254.39 871,222 -0.04(-0.02%)
Oct 28, 2013 250.47 262.00 245.03 254.43 2,577,765 +2.17(+0.86%)
Oct 25, 2013 250.53 252.83 247.75 252.26 0 +3.04(+1.22%)
Oct 24, 2013 251.99 252.99 248.37 249.22 1,034,731 -1.90(-0.76%)
Oct 23, 2013 249.80 251.84 247.43 251.12 993,548 +0.52(+0.21%)
Oct 22, 2013 244.25 251.96 243.02 250.60 1,239,077 +7.53(+3.10%)
Oct 21, 2013 245.19 246.50 241.52 243.07 774,235 -1.83(-0.75%)
Oct 18, 2013 246.70 246.86 241.66 244.90 1,122,399 -2.20(-0.89%)
Oct 17, 2013 241.02 247.46 240.05 247.10 932,612 +5.92(+2.46%)
Oct 16, 2013 236.57 241.88 236.35 241.18 1,148,433 +4.71(+1.99%)
Oct 15, 2013 237.69 239.07 236.19 236.47 765,740 -2.37(-0.99%)
Oct 14, 2013 232.65 238.97 231.02 238.84 701,806 +4.04(+1.72%)
Oct 11, 2013 233.97 238.65 233.26 234.80 0 +0.63(+0.27%)
Oct 10, 2013 228.26 234.85 227.50 234.17 1,178,088 +10.32(+4.61%)
Oct 09, 2013 226.96 228.15 221.07 223.85 1,429,555 -1.65(-0.73%)
Oct 08, 2013 235.37 237.75 225.11 225.50 1,554,261 -11.09(-4.69%)
Oct 07, 2013 237.47 240.91 235.59 236.59 910,184 -3.71(-1.54%)
Oct 04, 2013 236.39 241.45 235.40 240.30 1,325,957 +6.46(+2.76%)
Oct 03, 2013 244.71 245.98 233.50 233.84 1,679,981 -12.39(-5.03%)
Oct 02, 2013 243.90 248.32 243.62 246.23 835,887 +1.31(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story