Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	143.66	145.46	142.90	145.35	205,093	+2.43(+1.70%)
Oct 30, 2017	144.83	145.73	142.07	142.92	163,257	-1.91(-1.32%)
Oct 27, 2017	142.82	145.76	141.81	144.83	239,115	+1.71(+1.19%)
Oct 26, 2017	142.16	144.66	141.66	143.12	186,751	+0.46(+0.32%)
Oct 25, 2017	143.59	144.11	141.05	142.66	161,538	-0.86(-0.60%)
Oct 24, 2017	143.56	144.38	142.89	143.52	196,536	+0.04(+0.03%)
Oct 23, 2017	143.97	144.63	142.80	143.48	133,585	-0.45(-0.31%)
Oct 20, 2017	143.89	144.86	142.83	143.93	132,753	+0.58(+0.40%)
Oct 19, 2017	143.26	144.30	142.52	143.35	179,511	-0.81(-0.56%)
Oct 18, 2017	142.13	144.26	141.78	144.16	151,048	+2.01(+1.41%)
Oct 17, 2017	141.91	142.88	141.60	142.15	117,743	+0.41(+0.29%)
Oct 16, 2017	143.47	143.66	140.78	141.74	154,923	-1.30(-0.91%)
Oct 13, 2017	143.49	143.88	142.12	143.04	182,798	-0.32(-0.22%)
Oct 12, 2017	142.90	143.86	141.85	143.36	171,587	+0.17(+0.12%)
Oct 11, 2017	143.85	144.34	141.72	143.19	204,066	-0.02(-0.01%)
Oct 10, 2017	142.41	143.26	140.91	143.21	218,520	+0.83(+0.58%)
Oct 09, 2017	141.75	143.25	141.09	142.38	159,713	+0.77(+0.54%)
Oct 06, 2017	139.90	141.94	139.78	141.61	186,725	+1.47(+1.05%)
Oct 05, 2017	139.90	140.64	138.77	140.14	325,358	+1.51(+1.09%)
Oct 04, 2017	137.85	139.00	136.91	138.63	149,092	+1.46(+1.06%)
Oct 03, 2017	136.45	137.34	135.16	137.17	191,387	+1.16(+0.85%)
Oct 02, 2017	136.89	136.98	134.55	136.01	201,125	-0.14(-0.10%)
Sep 29, 2017	134.91	136.99	134.47	136.15	247,617	+1.45(+1.08%)
Sep 28, 2017	134.50	134.93	132.73	134.70	282,034	+0.38(+0.28%)
Sep 27, 2017	135.23	136.13	134.27	134.32	235,404	-0.53(-0.39%)
Sep 26, 2017	136.27	136.78	134.32	134.85	157,814	-1.01(-0.74%)
Sep 25, 2017	135.92	137.57	135.47	135.86	227,480	+0.31(+0.23%)
Sep 22, 2017	135.84	136.05	134.00	135.55	147,759	-0.26(-0.19%)
Sep 21, 2017	136.38	136.82	135.37	135.81	517,393	-0.57(-0.42%)
Sep 20, 2017	136.28	136.53	134.72	136.38	145,468	+0.20(+0.15%)
Sep 19, 2017	135.84	136.22	134.99	136.18	383,172	+1.03(+0.76%)
Sep 18, 2017	134.47	136.19	134.47	135.15	265,285	+0.45(+0.33%)
Sep 15, 2017	135.64	136.33	133.88	134.70	612,203	-0.60(-0.44%)
Sep 14, 2017	137.60	137.68	134.83	135.30	416,502	-2.64(-1.91%)
Sep 13, 2017	137.91	138.49	137.33	137.94	334,107	+0.02(+0.01%)
Sep 12, 2017	135.81	137.97	134.12	137.92	433,493	+1.53(+1.12%)
Sep 11, 2017	136.70	137.97	135.44	136.39	201,871	-0.29(-0.21%)
Sep 08, 2017	135.09	137.06	133.88	136.68	235,855	+1.20(+0.89%)
Sep 07, 2017	134.05	135.76	133.18	135.48	301,105	+1.93(+1.45%)
Sep 06, 2017	131.22	133.98	130.15	133.55	397,708	+2.68(+2.05%)
Sep 05, 2017	130.00	132.49	128.38	130.87	284,997	+1.94(+1.50%)
Sep 01, 2017	129.56	129.78	127.96	128.93	135,740	+0.06(+0.05%)
Aug 31, 2017	127.39	129.61	126.31	128.87	266,590	+1.94(+1.53%)
Aug 30, 2017	126.90	127.10	125.57	126.93	158,115	+0.04(+0.03%)
Aug 29, 2017	123.22	127.46	123.11	126.89	272,495	+2.70(+2.17%)
Aug 28, 2017	124.64	125.39	123.32	124.19	254,481	+0.14(+0.11%)
Aug 25, 2017	127.10	127.10	123.83	124.05	192,653	-2.79(-2.20%)
Aug 24, 2017	127.32	127.32	125.24	126.84	209,167	-0.04(-0.03%)
Aug 23, 2017	127.50	128.30	126.57	126.88	170,091	-1.09(-0.85%)
Aug 22, 2017	127.25	128.19	126.16	127.97	181,514	+1.42(+1.12%)
Aug 21, 2017	126.17	127.49	125.42	126.55	148,888	+0.29(+0.23%)
Aug 18, 2017	125.91	126.93	125.02	126.26	172,896	-0.36(-0.28%)
Aug 17, 2017	126.99	128.71	126.38	126.62	334,778	-0.92(-0.72%)
Aug 16, 2017	127.20	128.20	126.64	127.54	152,006	+0.52(+0.41%)
Aug 15, 2017	127.00	127.78	126.15	127.02	184,894	+0.10(+0.08%)
Aug 14, 2017	126.00	128.07	125.13	126.92	347,130	+1.80(+1.44%)
Aug 11, 2017	125.10	125.89	122.47	125.12	259,011	+0.14(+0.11%)
Aug 10, 2017	126.01	127.06	124.74	124.98	264,155	-1.99(-1.57%)
Aug 09, 2017	128.11	128.92	125.71	126.97	571,468	-2.00(-1.55%)
Aug 08, 2017	125.00	129.94	124.90	128.97	912,727	+7.14(+5.86%)
Aug 07, 2017	122.08	123.20	121.22	121.83	224,649	-0.23(-0.19%)
Aug 04, 2017	122.27	122.59	120.27	122.06	132,961	+0.20(+0.16%)
Aug 03, 2017	121.48	122.72	120.28	121.86	93,221	+0.48(+0.40%)
Aug 02, 2017	121.69	122.19	120.34	121.38	91,420	-0.20(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.