Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.9390 0.9390 0.9390 0 +0.03(+3.19%)
Sep 28, 2015 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Sep 25, 2015 0.9200 0.9200 0.9200 0.9200 100 +0.01(+1.10%)
Sep 24, 2015 0.9100 0.9100 0.9100 0.9100 1,000 -0.00(-0.40%)
Sep 22, 2015 0.9137 0.9137 0.9137 0 -0.03(-2.80%)
Sep 21, 2015 0.9400 0.9400 0.9400 0.9400 100 -0.12(-11.32%)
Aug 24, 2015 1.060 1.060 1.060 0 -0.16(-13.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.