MENU

Amazon Mining Hld (OP: AMHPF )

7.800 -0.280 (-3.47%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3210 0.3210 0.3210 0.3210 1,500 -0.00(-1.23%)
Oct 28, 2013 0.3250 0.3250 0.3250 0 +0.01(+2.85%)
Oct 25, 2013 0.3480 0.3480 0.3160 0.3160 3,000 -0.02(-6.23%)
Oct 24, 2013 0.3370 0.3370 0.3370 0.3370 1,100 +0.01(+1.51%)
Oct 23, 2013 0.3320 0.3320 0.3320 0.3320 1,000 -0.04(-10.97%)
Oct 22, 2013 0.3729 0.3729 0.3729 0.3729 1,000 +0.02(+6.24%)
Oct 21, 2013 0.3370 0.3510 0.3370 0.3510 14,600 +0.00(+0.29%)
Oct 18, 2013 0.3400 0.3500 0.3400 0.3500 1,000 +0.00(+0.00%)
Oct 17, 2013 0.3500 0.3530 0.3500 0.3500 2,900 +0.00(+0.57%)
Oct 16, 2013 0.3490 0.3490 0.3480 0.3480 3,200 -0.00(-0.57%)
Oct 15, 2013 0.3500 0.3500 0.3500 0.3500 1,650 +0.02(+6.06%)
Oct 14, 2013 0.3300 0.3300 0.3300 0.3300 2,650 -0.06(-14.51%)
Oct 11, 2013 0.3860 0.3860 0.3860 0.3860 5,000 -0.01(-2.53%)
Oct 10, 2013 0.3888 0.3960 0.3888 0.3960 5,000 +0.02(+5.94%)
Oct 09, 2013 0.3738 0.3738 0.3738 0.3738 1,000 -0.02(-5.84%)
Oct 04, 2013 0.3970 0.3970 0.3970 0 +0.01(+1.79%)
Oct 03, 2013 0.4028 0.4270 0.3870 0.3900 45,800 +0.00(+0.78%)
Oct 02, 2013 0.3870 0.3870 0.3870 0.3870 1,300 -0.01(-2.03%)
Sep 30, 2013 0.3950 0.3950 0.3950 0 -0.01(-3.42%)
Sep 27, 2013 0.4090 0.4090 0.4090 0.4090 2,000 -0.01(-2.62%)
Sep 25, 2013 0.4200 0.4200 0.4200 0 -0.02(-5.41%)
Sep 24, 2013 0.4396 0.4440 0.4396 0.4440 2,300 +0.02(+5.21%)
Sep 23, 2013 0.4502 0.4502 0.4220 0.4220 6,510 -0.05(-10.59%)
Sep 20, 2013 0.4600 0.4720 0.4600 0.4720 5,200 +0.02(+4.73%)
Sep 19, 2013 0.4507 0.4507 0.4507 0.4507 600 +0.00(+0.16%)
Sep 18, 2013 0.4500 0.4500 0.4500 0.4500 3,000 -0.01(-2.17%)
Sep 17, 2013 0.4600 0.4600 0.4600 0.4600 2,500 -0.07(-12.71%)
Sep 16, 2013 0.5070 0.5270 0.5070 0.5270 23,700 +0.02(+4.36%)
Sep 13, 2013 0.5280 0.5280 0.4967 0.5050 5,800 -0.00(-0.36%)
Sep 12, 2013 0.5068 0.5068 0.5068 0.5068 2,000 +0.01(+2.59%)
Sep 06, 2013 0.4940 0.4940 0.4940 0 +0.02(+5.11%)
Sep 04, 2013 0.4700 0.4700 0.4700 0 -0.09(-15.47%)
Sep 03, 2013 0.5560 0.5560 0.5560 0.5560 1,000 +0.06(+12.55%)
Aug 30, 2013 0.5180 0.5180 0.4940 0.4940 2,000 +0.00(+0.55%)
Aug 28, 2013 0.4913 0.4913 0.4913 0 -0.04(-7.13%)
Aug 27, 2013 0.5480 0.5480 0.5290 0.5290 4,000 -0.01(-2.04%)
Aug 21, 2013 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Aug 20, 2013 0.5101 0.5101 0.5100 0.5100 2,160 +0.04(+8.81%)
Aug 16, 2013 0.4687 0.4687 0.4687 0 +0.04(+8.22%)
Aug 15, 2013 0.4606 0.4630 0.4317 0.4331 7,000 -0.03(-6.07%)
Aug 14, 2013 0.5287 0.5287 0.4611 0.4611 8,410 -0.13(-21.49%)
Aug 09, 2013 0.5873 0.5873 0.5873 0 -0.02(-3.25%)
Aug 08, 2013 0.6070 0.6070 0.6070 0.6070 380 +0.19(+46.12%)
Aug 06, 2013 0.4154 0.4154 0.4154 0 -0.05(-11.05%)
Aug 05, 2013 0.4670 0.4670 0.4670 0.4670 250 +0.01(+1.65%)
Aug 02, 2013 0.4594 0.4594 0.4594 0.4594 4,000 -0.03(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story