Banco Latinoamericano DE Comercio (NY: BLX )

16.56 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 22.74 22.79 22.14 22.50 264,387 +1.13(+5.29%)
Oct 26, 2012 21.56 21.37 21.37 21.37 385,300 -0.13(-0.60%)
Oct 25, 2012 21.69 21.78 21.47 21.50 202,570 +0.00(+0.00%)
Oct 24, 2012 21.53 21.63 21.41 21.50 151,466 -0.40(-1.83%)
Oct 23, 2012 22.05 22.06 21.61 21.90 327,867 +0.05(+0.23%)
Oct 19, 2012 22.04 22.04 21.70 21.85 192,936 -0.30(-1.35%)
Oct 18, 2012 22.05 22.36 21.92 22.15 244,817 -0.10(-0.45%)
Oct 17, 2012 22.55 22.55 22.00 22.25 588,604 -0.33(-1.46%)
Oct 16, 2012 22.55 22.72 22.30 22.58 137,807 +0.11(+0.49%)
Oct 15, 2012 22.44 22.51 22.23 22.47 71,491 +0.17(+0.76%)
Oct 12, 2012 22.46 22.55 22.27 22.30 191,067 -0.18(-0.80%)
Oct 11, 2012 22.73 22.73 22.31 22.48 116,136 -0.11(-0.49%)
Oct 10, 2012 22.47 22.61 22.22 22.59 208,723 +0.09(+0.40%)
Oct 09, 2012 23.05 23.05 22.50 22.50 98,604 -0.52(-2.26%)
Oct 08, 2012 22.80 23.11 22.59 23.02 111,016 +0.17(+0.74%)
Oct 05, 2012 22.88 23.16 22.80 22.85 70,620 +0.09(+0.40%)
Oct 04, 2012 22.20 22.76 22.16 22.76 109,464 +0.62(+2.80%)
Oct 03, 2012 22.35 22.46 22.05 22.14 120,070 -0.21(-0.94%)
Oct 02, 2012 22.57 22.75 22.32 22.35 87,893 -0.08(-0.36%)
Oct 01, 2012 22.13 22.63 22.13 22.43 118,704 +0.34(+1.54%)
Sep 28, 2012 21.95 22.41 21.84 22.09 139,089 -0.01(-0.05%)
Sep 27, 2012 22.40 22.40 21.91 22.10 130,228 -0.27(-1.21%)
Sep 26, 2012 22.50 22.67 22.26 22.37 67,971 -0.07(-0.31%)
Sep 25, 2012 23.04 23.06 22.38 22.44 103,004 -0.46(-2.01%)
Sep 24, 2012 22.90 23.19 22.79 22.90 81,629 -0.02(-0.09%)
Sep 21, 2012 22.96 23.12 22.84 22.92 130,401 +0.20(+0.88%)
Sep 20, 2012 22.45 22.80 22.42 22.72 83,700 +0.09(+0.40%)
Sep 19, 2012 22.29 22.65 22.19 22.63 139,678 +0.43(+1.94%)
Sep 18, 2012 21.88 22.23 21.71 22.20 200,197 +0.21(+0.95%)
Sep 17, 2012 22.00 22.09 21.84 21.99 70,740 -0.13(-0.59%)
Sep 14, 2012 22.28 22.36 22.07 22.12 156,005 -0.02(-0.09%)
Sep 13, 2012 22.25 22.58 21.92 22.14 152,781 -0.16(-0.72%)
Sep 12, 2012 22.35 22.38 22.12 22.30 62,615 +0.06(+0.27%)
Sep 11, 2012 22.26 22.39 22.04 22.24 64,634 +0.02(+0.09%)
Sep 10, 2012 22.23 22.33 22.01 22.22 107,841 +0.22(+1.00%)
Sep 07, 2012 22.05 22.13 21.91 22.00 133,239 +0.05(+0.23%)
Sep 06, 2012 21.75 22.21 21.61 21.95 206,959 +0.24(+1.11%)
Sep 05, 2012 21.63 21.73 21.36 21.71 261,043 +0.17(+0.79%)
Sep 04, 2012 20.87 21.57 20.87 21.54 142,907 +0.48(+2.28%)
Aug 31, 2012 21.09 21.23 20.97 21.06 45,948 +0.16(+0.77%)
Aug 30, 2012 20.87 20.95 20.77 20.90 42,538 -0.11(-0.52%)
Aug 29, 2012 21.04 21.14 20.98 21.01 64,781 +0.04(+0.19%)
Aug 27, 2012 21.02 21.18 20.92 20.97 48,903 -0.01(-0.05%)
Aug 24, 2012 21.01 21.03 20.75 20.98 139,056 +0.00(+0.00%)
Aug 23, 2012 21.15 21.16 20.89 20.98 114,016 -0.19(-0.90%)
Aug 22, 2012 21.08 21.24 20.97 21.17 70,002 -0.03(-0.14%)
Aug 21, 2012 21.43 21.68 21.11 21.20 110,368 -0.13(-0.61%)
Aug 20, 2012 21.48 21.54 21.26 21.33 58,863 -0.23(-1.07%)
Aug 17, 2012 21.39 21.70 21.23 21.56 184,402 +0.09(+0.42%)
Aug 16, 2012 21.19 21.50 21.15 21.47 56,284 +0.32(+1.51%)
Aug 15, 2012 21.06 21.20 21.00 21.15 50,006 +0.03(+0.14%)
Aug 14, 2012 21.46 21.46 21.02 21.12 58,417 -0.21(-0.98%)
Aug 13, 2012 21.18 21.34 20.87 21.33 60,620 +0.09(+0.42%)
Aug 10, 2012 21.26 21.37 21.11 21.24 63,908 -0.05(-0.23%)
Aug 09, 2012 21.63 21.63 21.05 21.29 108,640 +0.03(+0.14%)
Aug 08, 2012 21.12 21.41 21.04 21.26 71,541 +0.09(+0.43%)
Aug 07, 2012 20.88 21.29 20.50 21.17 216,734 +0.32(+1.53%)
Aug 06, 2012 20.65 21.04 20.45 20.85 132,835 +0.28(+1.36%)
Aug 03, 2012 20.40 20.83 20.40 20.57 81,223 +0.41(+2.03%)
Aug 02, 2012 20.45 20.51 20.08 20.16 84,082 -0.43(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.