Banco Latinoamericano DE Comercio (NY: BLX )

16.50 USD -0.19 (-1.14%)
Streaming Delayed Price Updated: 10:00 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 16.96 17.05 16.85 17.01 41,200 +0.19(+1.13%)
Oct 28, 2005 16.48 16.85 16.48 16.82 21,300 +0.30(+1.82%)
Oct 27, 2005 16.70 16.77 16.51 16.52 15,500 -0.19(-1.14%)
Oct 26, 2005 17.05 17.10 16.68 16.71 22,600 -0.24(-1.42%)
Oct 25, 2005 16.99 17.23 16.78 16.95 27,900 +0.01(+0.06%)
Oct 24, 2005 16.45 16.94 16.42 16.94 26,400 +0.48(+2.92%)
Oct 21, 2005 16.79 16.79 16.40 16.46 87,800 -0.23(-1.38%)
Oct 20, 2005 16.64 16.85 16.54 16.69 30,700 -0.02(-0.12%)
Oct 19, 2005 16.70 16.77 16.52 16.71 113,700 +0.02(+0.12%)
Oct 18, 2005 16.72 16.78 16.65 16.69 39,100 -0.15(-0.89%)
Oct 17, 2005 17.12 17.22 16.70 16.84 74,400 -0.22(-1.29%)
Oct 14, 2005 17.00 17.22 17.00 17.06 16,300 -0.04(-0.23%)
Oct 13, 2005 17.28 17.28 16.90 17.10 64,500 -0.14(-0.81%)
Oct 12, 2005 17.16 17.25 17.15 17.24 37,200 +0.05(+0.29%)
Oct 11, 2005 17.40 17.47 17.16 17.19 25,100 -0.19(-1.09%)
Oct 10, 2005 17.31 17.60 17.28 17.38 83,500 -0.02(-0.11%)
Oct 07, 2005 17.34 17.73 17.34 17.40 59,100 +0.06(+0.35%)
Oct 06, 2005 17.16 17.40 17.15 17.34 165,500 +0.16(+0.93%)
Oct 05, 2005 17.75 17.75 17.05 17.18 60,000 -0.67(-3.75%)
Oct 04, 2005 16.98 17.91 16.88 17.85 224,100 +0.90(+5.31%)
Oct 03, 2005 16.85 17.15 16.79 16.95 55,500 -0.03(-0.18%)
Sep 30, 2005 17.00 17.04 16.72 16.98 40,400 -0.02(-0.12%)
Sep 29, 2005 16.98 17.10 16.69 17.00 72,800 -0.01(-0.06%)
Sep 28, 2005 17.03 17.15 16.85 17.01 66,400 -0.11(-0.64%)
Sep 27, 2005 17.16 17.22 17.05 17.12 39,100 -0.04(-0.23%)
Sep 26, 2005 17.12 17.24 17.07 17.16 32,400 -0.02(-0.12%)
Sep 23, 2005 17.18 17.29 17.10 17.18 40,900 +0.03(+0.17%)
Sep 22, 2005 17.12 17.17 17.10 17.15 67,200 -0.06(-0.35%)
Sep 21, 2005 17.15 17.22 17.05 17.21 73,100 +0.06(+0.35%)
Sep 20, 2005 17.01 17.16 17.01 17.15 74,400 +0.04(+0.23%)
Sep 19, 2005 17.03 17.15 17.01 17.11 76,800 -0.01(-0.06%)
Sep 16, 2005 17.07 17.14 17.01 17.12 62,700 +0.11(+0.65%)
Sep 15, 2005 17.08 17.17 17.01 17.01 36,400 -0.03(-0.18%)
Sep 14, 2005 17.07 17.18 17.02 17.04 64,600 -0.02(-0.12%)
Sep 13, 2005 17.04 17.18 17.02 17.06 75,600 +0.01(+0.06%)
Sep 12, 2005 17.10 17.14 17.01 17.05 96,500 -0.02(-0.12%)
Sep 09, 2005 17.13 17.13 17.03 17.07 79,800 +0.02(+0.12%)
Sep 08, 2005 17.01 17.13 17.01 17.05 116,600 +0.03(+0.18%)
Sep 07, 2005 17.06 17.10 17.00 17.02 80,000 -0.06(-0.35%)
Sep 06, 2005 17.15 17.15 17.00 17.08 86,200 -0.09(-0.52%)
Sep 02, 2005 17.02 17.28 17.02 17.17 98,000 +0.14(+0.82%)
Sep 01, 2005 17.04 17.23 17.00 17.03 84,600 -0.11(-0.64%)
Aug 31, 2005 17.05 17.20 17.00 17.14 71,300 +0.09(+0.53%)
Aug 30, 2005 17.01 17.20 17.00 17.05 50,200 +0.04(+0.24%)
Aug 29, 2005 16.95 17.11 16.85 17.01 74,000 +0.01(+0.06%)
Aug 26, 2005 17.07 17.10 17.00 17.00 50,900 -0.07(-0.41%)
Aug 25, 2005 16.90 17.08 16.90 17.07 111,800 +0.12(+0.71%)
Aug 24, 2005 17.04 17.14 16.95 16.95 131,400 -0.18(-1.05%)
Aug 23, 2005 17.00 17.21 16.86 17.13 153,300 +0.08(+0.47%)
Aug 22, 2005 17.18 17.20 16.88 17.05 130,500 -0.26(-1.50%)
Aug 19, 2005 17.25 17.35 17.24 17.31 105,300 +0.09(+0.52%)
Aug 18, 2005 17.28 17.34 17.20 17.22 71,900 +0.02(+0.12%)
Aug 17, 2005 17.21 17.36 17.16 17.20 62,400 -0.03(-0.17%)
Aug 16, 2005 16.98 17.40 16.95 17.23 291,800 +0.19(+1.12%)
Aug 15, 2005 16.90 17.23 16.85 17.04 270,300 +0.04(+0.24%)
Aug 12, 2005 16.98 17.13 16.85 17.00 173,600 -0.01(-0.06%)
Aug 11, 2005 17.12 17.20 16.90 17.01 235,900 -0.10(-0.58%)
Aug 10, 2005 17.81 18.00 16.90 17.11 238,800 -0.69(-3.88%)
Aug 09, 2005 17.81 18.20 17.70 17.80 69,200 -0.04(-0.22%)
Aug 08, 2005 17.80 18.25 17.78 17.84 32,400 -0.11(-0.61%)
Aug 05, 2005 18.52 18.52 17.91 17.95 72,900 -0.54(-2.92%)
Aug 04, 2005 18.14 18.49 18.14 18.49 55,400 +0.35(+1.93%)
Aug 03, 2005 18.14 18.26 18.05 18.14 208,800 -0.01(-0.06%)
Aug 02, 2005 18.00 18.27 18.00 18.15 142,600 +0.25(+1.40%)
Aug 01, 2005 17.81 17.97 17.80 17.90 26,700 +0.09(+0.51%)
Jul 29, 2005 18.01 18.15 17.80 17.81 120,900 -0.34(-1.87%)
Jul 28, 2005 18.16 18.16 17.96 18.15 56,100 +0.01(+0.06%)
Jul 27, 2005 17.81 18.15 17.81 18.14 99,600 +0.33(+1.85%)
Jul 26, 2005 17.86 17.97 17.80 17.81 29,800 -0.05(-0.28%)
Jul 25, 2005 17.86 18.09 17.85 17.86 38,900 -0.04(-0.22%)
Jul 22, 2005 17.81 17.95 17.80 17.90 45,400 +0.09(+0.51%)
Jul 21, 2005 17.87 17.92 17.80 17.81 89,100 -0.11(-0.61%)
Jul 20, 2005 17.82 18.04 17.82 17.92 53,300 +0.06(+0.34%)
Jul 19, 2005 17.93 18.05 17.80 17.86 47,600 +0.02(+0.11%)
Jul 18, 2005 17.81 17.99 17.80 17.84 50,200 -0.06(-0.34%)
Jul 15, 2005 18.00 18.05 17.72 17.90 174,200 -0.08(-0.44%)
Jul 14, 2005 18.02 18.05 17.80 17.98 45,300 -0.08(-0.44%)
Jul 13, 2005 18.00 18.17 17.85 18.06 20,700 +0.00(+0.00%)
Jul 12, 2005 18.15 18.17 17.90 18.06 40,300 -0.09(-0.50%)
Jul 11, 2005 17.90 18.18 17.75 18.15 275,300 +0.15(+0.83%)
Jul 08, 2005 18.10 18.15 17.89 18.00 87,000 -0.10(-0.55%)
Jul 07, 2005 18.14 18.20 17.80 18.10 27,700 -0.02(-0.11%)
Jul 06, 2005 18.30 18.36 17.97 18.12 53,400 +0.02(+0.11%)
Jul 05, 2005 18.20 18.40 18.07 18.10 58,200 -0.17(-0.93%)
Jul 01, 2005 17.95 18.35 17.95 18.27 134,500 +0.32(+1.78%)
Jun 30, 2005 18.14 18.27 17.81 17.95 542,000 -0.28(-1.54%)
Jun 29, 2005 17.96 18.34 17.96 18.23 104,100 +0.41(+2.30%)
Jun 28, 2005 17.80 18.00 17.69 17.82 240,300 +0.06(+0.34%)
Jun 27, 2005 17.96 18.02 17.64 17.76 105,000 -0.21(-1.17%)
Jun 24, 2005 18.56 18.65 17.97 17.97 117,200 -0.54(-2.92%)
Jun 23, 2005 18.85 19.29 18.50 18.51 218,300 +0.16(+0.87%)
Jun 22, 2005 18.30 18.50 17.71 18.35 874,500 -0.04(-0.22%)
Jun 21, 2005 19.06 19.15 18.37 18.39 239,900 -0.66(-3.46%)
Jun 20, 2005 19.76 19.78 19.05 19.05 112,600 -0.66(-3.35%)
Jun 17, 2005 19.56 19.75 19.50 19.71 128,100 +0.19(+0.97%)
Jun 16, 2005 19.34 19.64 19.31 19.52 72,400 +0.22(+1.14%)
Jun 15, 2005 19.27 19.35 19.13 19.30 284,800 +0.02(+0.10%)
Jun 14, 2005 19.20 19.30 19.11 19.28 114,600 +0.08(+0.42%)
Jun 13, 2005 19.28 19.30 19.13 19.20 164,500 -0.12(-0.62%)
Jun 10, 2005 19.37 19.38 19.22 19.32 132,400 +0.07(+0.36%)
Jun 09, 2005 19.10 19.29 19.05 19.25 204,600 +0.19(+1.00%)
Jun 08, 2005 19.39 19.39 19.03 19.06 299,300 -0.21(-1.09%)
Jun 07, 2005 19.25 19.40 19.15 19.27 64,500 +0.11(+0.57%)
Jun 06, 2005 19.16 19.23 19.00 19.16 57,200 +0.00(+0.00%)
Jun 03, 2005 18.63 19.21 18.63 19.16 829,900 +0.56(+3.01%)
Jun 02, 2005 18.48 18.77 18.46 18.60 58,100 +0.01(+0.05%)
Jun 01, 2005 18.35 18.60 18.30 18.59 94,100 +0.29(+1.58%)
May 31, 2005 18.04 18.41 17.95 18.30 425,100 +0.30(+1.67%)
May 27, 2005 17.90 18.01 17.82 18.00 73,400 +0.17(+0.95%)
May 26, 2005 17.77 17.94 17.76 17.83 173,700 +0.24(+1.36%)
May 25, 2005 17.52 17.72 17.44 17.59 95,300 +0.16(+0.92%)
May 24, 2005 17.39 17.52 17.22 17.43 140,000 +0.08(+0.46%)
May 23, 2005 17.35 17.55 17.25 17.35 53,900 -0.01(-0.06%)
May 20, 2005 17.34 17.49 17.25 17.36 43,200 +0.01(+0.06%)
May 19, 2005 17.26 17.44 17.23 17.35 112,500 +0.09(+0.52%)
May 18, 2005 17.20 17.50 17.18 17.26 142,600 +0.07(+0.41%)
May 17, 2005 17.26 17.32 17.08 17.19 110,300 -0.11(-0.64%)
May 16, 2005 17.00 17.40 16.94 17.30 330,000 +0.27(+1.59%)
May 13, 2005 17.30 17.32 16.99 17.03 326,800 -0.23(-1.33%)
May 12, 2005 17.40 17.50 17.25 17.26 270,500 +0.01(+0.06%)
May 11, 2005 16.51 17.29 16.51 17.25 595,500 +0.85(+5.18%)
May 10, 2005 15.58 16.50 15.58 16.40 616,800 +0.82(+5.26%)
May 09, 2005 16.00 16.54 15.34 15.58 1,897,100 -2.64(-14.49%)
May 06, 2005 19.45 19.50 17.92 18.22 270,200 -1.43(-7.28%)
May 05, 2005 19.25 19.65 19.13 19.65 128,200 +0.40(+2.08%)
May 04, 2005 18.75 19.40 18.75 19.25 38,400 +0.50(+2.67%)
May 03, 2005 18.64 18.85 18.54 18.75 78,700 +0.07(+0.37%)
May 02, 2005 18.80 18.98 18.61 18.68 58,700 -0.21(-1.11%)
Apr 29, 2005 18.84 18.89 18.34 18.89 152,100 +0.20(+1.07%)
Apr 28, 2005 18.80 18.85 18.60 18.69 66,100 -0.11(-0.59%)
Apr 27, 2005 18.96 19.00 18.80 18.80 26,900 -0.21(-1.10%)
Apr 26, 2005 18.95 19.01 18.69 19.01 139,000 -0.01(-0.05%)
Apr 25, 2005 18.50 19.02 18.50 19.02 108,500 +0.58(+3.15%)
Apr 22, 2005 18.74 18.82 18.34 18.44 129,300 -0.30(-1.60%)
Apr 21, 2005 18.80 19.00 18.71 18.74 109,000 +0.04(+0.21%)
Apr 20, 2005 19.20 19.22 18.60 18.70 76,000 -0.44(-2.30%)
Apr 19, 2005 18.74 19.65 18.74 19.14 269,600 +0.43(+2.30%)
Apr 18, 2005 18.80 18.92 18.56 18.71 134,600 -0.09(-0.48%)
Apr 15, 2005 19.70 19.70 18.30 18.80 705,300 -0.84(-4.28%)
Apr 14, 2005 19.99 20.06 19.56 19.64 56,900 -0.42(-2.09%)
Apr 13, 2005 20.20 20.20 19.88 20.06 240,500 -0.04(-0.20%)
Apr 12, 2005 20.25 20.29 19.90 20.10 69,500 -0.23(-1.13%)
Apr 11, 2005 20.44 20.44 20.25 20.33 45,300 -0.14(-0.68%)
Apr 08, 2005 20.02 20.59 20.02 20.47 341,100 +0.29(+1.44%)
Apr 07, 2005 20.10 20.41 20.07 20.18 57,200 +0.00(+0.00%)
Apr 06, 2005 20.29 20.50 20.16 20.18 53,400 -0.07(-0.35%)
Apr 05, 2005 20.72 20.79 20.20 20.25 53,900 -0.48(-2.32%)
Apr 04, 2005 20.35 20.95 20.20 20.73 240,300 +0.38(+1.87%)
Apr 01, 2005 20.43 20.59 20.31 20.35 39,000 -0.09(-0.44%)
Mar 31, 2005 20.03 20.53 20.03 20.44 85,400 +0.41(+2.05%)
Mar 30, 2005 19.80 20.18 19.80 20.03 93,800 +0.35(+1.78%)
Mar 29, 2005 20.49 20.49 19.63 19.68 109,500 -0.81(-3.95%)
Mar 28, 2005 20.55 20.59 20.27 20.49 87,700 +0.09(+0.44%)
Mar 24, 2005 19.80 20.45 19.63 20.40 83,800 +0.47(+2.36%)
Mar 23, 2005 20.51 20.86 19.83 19.93 150,700 -2.62(-11.62%)
Mar 22, 2005 22.60 22.70 22.52 22.55 179,300 -0.03(-0.13%)
Mar 21, 2005 22.60 22.68 22.33 22.58 59,000 +0.10(+0.44%)
Mar 18, 2005 22.45 22.55 22.33 22.48 79,000 +0.07(+0.31%)
Mar 17, 2005 22.30 22.50 22.16 22.41 93,300 +0.17(+0.76%)
Mar 16, 2005 21.87 22.30 21.81 22.24 320,300 +0.38(+1.74%)
Mar 15, 2005 22.17 22.31 21.82 21.86 122,300 -0.24(-1.09%)
Mar 14, 2005 21.89 22.10 21.85 22.10 218,500 +0.21(+0.96%)
Mar 11, 2005 21.88 21.98 21.86 21.89 41,400 +0.01(+0.05%)
Mar 10, 2005 21.98 22.10 21.80 21.88 73,300 -0.11(-0.50%)
Mar 09, 2005 22.00 22.08 21.98 21.99 284,700 -0.07(-0.32%)
Mar 08, 2005 22.13 22.35 22.05 22.06 51,600 -0.17(-0.76%)
Mar 07, 2005 22.80 22.97 22.13 22.23 69,200 -0.42(-1.85%)
Mar 04, 2005 22.28 22.70 22.28 22.65 221,600 +0.37(+1.66%)
Mar 03, 2005 22.00 22.46 21.80 22.28 106,500 +0.28(+1.27%)
Mar 02, 2005 21.99 22.44 21.74 22.00 154,100 +0.05(+0.23%)
Mar 01, 2005 22.17 22.22 21.75 21.95 422,500 -0.14(-0.63%)
Feb 28, 2005 22.53 22.53 21.75 22.09 323,400 -0.44(-1.95%)
Feb 25, 2005 22.89 22.89 22.50 22.53 209,400 -0.27(-1.18%)
Feb 24, 2005 22.60 22.99 22.55 22.80 256,400 +0.14(+0.62%)
Feb 23, 2005 22.05 22.85 22.05 22.66 1,085,200 +0.36(+1.61%)
Feb 22, 2005 21.60 22.47 21.55 22.30 247,900 +0.80(+3.72%)
Feb 18, 2005 22.05 22.07 21.12 21.50 278,500 -0.64(-2.89%)
Feb 17, 2005 23.05 23.05 21.71 22.14 482,900 -0.72(-3.15%)
Feb 16, 2005 21.97 23.00 21.22 22.86 699,500 +0.83(+3.77%)
Feb 15, 2005 24.69 25.50 22.00 22.03 1,593,700 -2.66(-10.77%)
Feb 14, 2005 24.10 24.73 24.00 24.69 386,200 +0.71(+2.96%)
Feb 11, 2005 23.10 24.00 23.09 23.98 405,100 +0.92(+3.99%)
Feb 10, 2005 23.34 23.34 22.97 23.06 389,900 -0.28(-1.20%)
Feb 09, 2005 23.02 23.58 23.00 23.34 247,100 +0.26(+1.13%)
Feb 08, 2005 23.49 23.49 22.83 23.08 187,100 -0.17(-0.73%)
Feb 07, 2005 22.00 23.70 21.95 23.25 744,100 +1.28(+5.83%)
Feb 04, 2005 21.25 22.20 21.18 21.97 416,100 +0.66(+3.10%)
Feb 03, 2005 21.80 21.80 21.15 21.31 186,100 -0.59(-2.69%)
Feb 02, 2005 22.05 22.10 21.80 21.90 70,200 -0.08(-0.36%)
Feb 01, 2005 22.14 22.15 21.85 21.98 175,400 -0.06(-0.27%)
Jan 31, 2005 21.15 22.05 21.09 22.04 163,200 +1.14(+5.45%)
Jan 28, 2005 21.19 21.20 20.89 20.90 95,300 -0.29(-1.37%)
Jan 27, 2005 21.09 21.55 21.00 21.19 99,700 +0.07(+0.33%)
Jan 26, 2005 20.85 21.23 20.62 21.12 100,700 +0.12(+0.57%)
Jan 25, 2005 21.40 21.69 21.00 21.00 107,900 -0.16(-0.76%)
Jan 24, 2005 21.01 21.81 21.01 21.16 108,300 +0.26(+1.24%)
Jan 21, 2005 21.05 21.20 20.90 20.90 166,700 -0.08(-0.38%)
Jan 20, 2005 21.09 21.25 20.80 20.98 107,300 +0.01(+0.05%)
Jan 19, 2005 21.00 21.15 20.85 20.97 268,600 +0.05(+0.24%)
Jan 18, 2005 20.46 21.10 20.42 20.92 393,600 +0.96(+4.81%)
Jan 14, 2005 19.60 20.05 19.60 19.96 156,300 +0.35(+1.78%)
Jan 13, 2005 19.55 19.98 19.50 19.61 335,300 +0.26(+1.34%)
Jan 12, 2005 19.01 19.35 18.99 19.35 799,800 +0.39(+2.06%)
Jan 11, 2005 19.05 19.15 18.85 18.96 251,100 -0.03(-0.16%)
Jan 10, 2005 18.95 19.15 18.95 18.99 130,900 +0.04(+0.21%)
Jan 07, 2005 19.05 19.15 18.90 18.95 39,700 -0.20(-1.04%)
Jan 06, 2005 18.75 19.15 18.75 19.15 407,300 +0.31(+1.65%)
Jan 05, 2005 19.00 19.05 18.53 18.84 239,100 -0.27(-1.41%)
Jan 04, 2005 19.50 19.56 19.01 19.11 154,600 -0.56(-2.85%)
Jan 03, 2005 19.90 19.90 19.65 19.67 170,300 -0.27(-1.35%)
Dec 31, 2004 19.50 20.00 19.45 19.94 278,600 +0.42(+2.15%)
Dec 30, 2004 19.35 19.56 19.23 19.52 75,400 +0.17(+0.88%)
Dec 29, 2004 19.00 19.42 18.99 19.35 111,300 +0.33(+1.74%)
Dec 28, 2004 18.85 19.14 18.82 19.02 161,100 +0.17(+0.90%)
Dec 27, 2004 19.10 19.18 18.72 18.85 92,400 -0.15(-0.79%)
Dec 23, 2004 18.85 19.29 18.82 19.00 78,400 +0.21(+1.12%)
Dec 22, 2004 18.63 18.91 18.58 18.79 86,900 +0.00(+0.00%)
Dec 21, 2004 18.45 18.93 18.39 18.79 57,100 +0.24(+1.29%)
Dec 20, 2004 18.55 18.90 18.50 18.55 117,100 +0.00(+0.00%)
Dec 17, 2004 18.80 18.90 18.42 18.55 105,400 -0.25(-1.33%)
Dec 16, 2004 18.30 18.80 18.30 18.80 128,200 +0.59(+3.24%)
Dec 15, 2004 18.25 18.37 18.20 18.21 229,700 +0.01(+0.05%)
Dec 14, 2004 18.15 18.28 18.11 18.20 129,500 +0.10(+0.55%)
Dec 13, 2004 18.14 18.25 18.02 18.10 117,900 +0.00(+0.00%)
Dec 10, 2004 18.11 18.19 18.01 18.10 46,700 +0.01(+0.06%)
Dec 09, 2004 18.40 18.45 18.06 18.09 173,900 -0.23(-1.26%)
Dec 08, 2004 18.20 18.36 18.05 18.32 87,200 +0.10(+0.55%)
Dec 07, 2004 18.40 18.41 18.20 18.22 100,200 -0.14(-0.76%)
Dec 06, 2004 18.19 18.44 18.15 18.36 65,800 +0.12(+0.66%)
Dec 03, 2004 18.25 18.33 18.10 18.24 146,000 -0.08(-0.44%)
Dec 02, 2004 18.34 18.47 18.24 18.32 200,700 +0.07(+0.38%)
Dec 01, 2004 18.00 18.26 18.00 18.25 148,500 +0.18(+1.00%)
Nov 30, 2004 17.89 18.09 17.89 18.07 223,000 +0.12(+0.67%)
Nov 29, 2004 18.15 18.36 17.81 17.95 181,600 -0.14(-0.77%)
Nov 26, 2004 17.97 18.12 17.96 18.09 40,100 +0.19(+1.06%)
Nov 24, 2004 18.00 18.05 17.73 17.90 70,100 -0.03(-0.17%)
Nov 23, 2004 17.90 18.13 17.84 17.93 78,900 +0.11(+0.62%)
Nov 22, 2004 17.58 18.02 17.50 17.82 102,400 +0.28(+1.60%)
Nov 19, 2004 17.90 18.03 17.21 17.54 117,000 -0.31(-1.74%)
Nov 18, 2004 18.50 18.52 17.40 17.85 177,400 -0.61(-3.30%)
Nov 17, 2004 18.69 19.00 18.46 18.46 265,000 -0.19(-1.02%)
Nov 16, 2004 18.62 18.72 18.62 18.65 41,800 +0.03(+0.16%)
Nov 15, 2004 18.60 18.73 18.58 18.62 86,100 -0.11(-0.59%)
Nov 12, 2004 18.77 18.82 18.72 18.73 77,900 -0.01(-0.05%)
Nov 11, 2004 18.65 18.75 18.56 18.74 39,400 +0.07(+0.37%)
Nov 10, 2004 18.90 18.91 18.50 18.67 83,600 -0.14(-0.74%)
Nov 09, 2004 18.76 18.81 18.65 18.81 167,800 +0.12(+0.64%)
Nov 08, 2004 18.65 18.74 18.63 18.69 66,500 +0.02(+0.11%)
Nov 05, 2004 18.73 18.79 18.60 18.67 105,000 -0.04(-0.21%)
Nov 04, 2004 18.60 18.76 18.51 18.71 168,400 +0.11(+0.59%)
Nov 03, 2004 18.80 18.88 18.57 18.60 165,200 -0.10(-0.53%)
Nov 02, 2004 18.54 18.75 18.46 18.70 144,100 +0.16(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.