American Eagle Outfitters (NY: AEO )

27.28 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.05 24.16 23.48 23.74 5,202,581 -0.46(-1.90%)
Oct 28, 2021 24.15 24.42 24.00 24.20 2,333,136 +0.15(+0.62%)
Oct 27, 2021 24.70 24.70 23.95 24.05 3,313,194 -0.57(-2.32%)
Oct 26, 2021 24.81 24.62 4,166,680 -0.01(-0.04%)
Oct 25, 2021 24.58 24.84 24.34 24.63 3,109,498 +0.24(+0.98%)
Oct 22, 2021 24.59 24.67 24.26 24.39 2,220,358 -0.34(-1.37%)
Oct 21, 2021 25.14 25.54 24.62 24.73 3,615,259 -0.28(-1.12%)
Oct 20, 2021 25.20 25.75 24.97 25.01 2,602,645 -0.30(-1.19%)
Oct 19, 2021 25.50 25.58 24.89 25.31 5,496,680 -0.18(-0.71%)
Oct 18, 2021 24.52 25.53 23.95 25.49 4,564,154 +1.01(+4.13%)
Oct 15, 2021 24.80 25.09 24.48 24.48 2,639,560 +0.17(+0.70%)
Oct 14, 2021 24.25 24.38 24.02 24.31 3,574,150 +0.17(+0.70%)
Oct 13, 2021 24.60 24.88 24.07 24.14 3,159,128 -0.27(-1.11%)
Oct 12, 2021 24.13 24.57 23.92 24.41 3,414,389 +0.44(+1.84%)
Oct 11, 2021 24.90 25.18 23.92 23.97 4,231,857 -0.92(-3.70%)
Oct 08, 2021 25.44 25.68 24.81 24.89 3,877,670 -0.23(-0.92%)
Oct 07, 2021 24.25 25.20 24.21 25.12 8,041,980 +0.97(+4.02%)
Oct 06, 2021 24.16 24.63 23.72 24.15 7,312,177 -0.55(-2.23%)
Oct 05, 2021 25.81 26.16 23.61 24.70 15,574,516 -1.04(-4.04%)
Oct 04, 2021 26.03 26.67 25.58 25.74 4,370,647 -0.40(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.