American Eagle Outfitters (NY: AEO )

37.22 USD +0.66 (+1.81%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 25.40 25.40 25.35 25.38 123,500 -0.05(-0.20%)
Oct 30, 2006 25.39 25.59 25.39 25.43 53,200 +0.04(+0.16%)
Oct 27, 2006 25.45 25.45 25.38 25.39 25,700 -0.06(-0.24%)
Oct 26, 2006 25.50 25.50 25.42 25.45 11,900 -0.05(-0.19%)
Oct 25, 2006 25.60 25.60 25.40 25.50 9,500 -0.00(-0.00%)
Oct 24, 2006 25.38 25.50 25.34 25.50 32,500 +0.12(+0.47%)
Oct 23, 2006 25.40 25.40 25.31 25.38 112,500 -0.02(-0.08%)
Oct 20, 2006 25.33 25.40 25.33 25.40 25,000 +0.08(+0.32%)
Oct 19, 2006 25.33 25.33 25.27 25.32 9,900 +0.01(+0.04%)
Oct 18, 2006 25.31 25.32 25.26 25.31 201,000 +0.01(+0.04%)
Oct 17, 2006 25.30 25.31 25.23 25.30 13,400 +0.04(+0.16%)
Oct 16, 2006 25.20 25.30 25.17 25.26 45,200 +0.06(+0.24%)
Oct 13, 2006 25.17 25.20 25.14 25.20 37,800 +0.06(+0.24%)
Oct 12, 2006 25.18 25.18 25.12 25.14 34,400 -0.01(-0.04%)
Oct 11, 2006 25.12 25.20 25.12 25.15 17,000 +0.01(+0.04%)
Oct 10, 2006 25.25 25.25 25.14 25.14 32,700 -0.04(-0.16%)
Oct 09, 2006 25.15 25.18 25.14 25.18 11,900 -0.03(-0.12%)
Oct 06, 2006 25.19 25.22 25.15 25.21 102,200 +0.03(+0.12%)
Oct 05, 2006 25.23 25.24 25.15 25.18 19,400 -0.02(-0.08%)
Oct 04, 2006 25.22 25.22 25.15 25.20 16,300 +0.01(+0.04%)
Oct 03, 2006 25.21 25.25 25.14 25.19 22,200 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.