American Eagle Outfitters (NY: AEO )

34.01 USD -0.75 (-2.16%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.87 17.07 16.78 17.04 3,619,253 +0.15(+0.89%)
Oct 28, 2016 16.79 17.09 16.72 16.89 4,663,247 -0.04(-0.24%)
Oct 27, 2016 17.05 17.14 16.81 16.93 4,448,515 -0.14(-0.82%)
Oct 26, 2016 16.83 17.17 16.65 17.07 6,118,348 +0.20(+1.19%)
Oct 25, 2016 16.51 16.88 16.47 16.87 5,842,485 +0.07(+0.42%)
Oct 24, 2016 17.85 17.85 16.78 16.80 7,933,509 -0.86(-4.87%)
Oct 21, 2016 17.32 17.71 17.32 17.66 2,624,373 +0.16(+0.91%)
Oct 20, 2016 17.48 17.50 17.28 17.50 3,713,641 +0.02(+0.11%)
Oct 19, 2016 17.23 17.52 17.11 17.48 4,654,619 +0.34(+1.98%)
Oct 18, 2016 17.20 17.30 16.97 17.14 6,735,137 +0.12(+0.71%)
Oct 17, 2016 17.04 17.28 17.01 17.02 3,889,080 -0.17(-0.99%)
Oct 14, 2016 17.34 17.40 17.08 17.19 3,066,308 -0.11(-0.64%)
Oct 13, 2016 17.74 17.76 17.25 17.30 3,613,387 -0.53(-2.97%)
Oct 12, 2016 17.81 18.05 17.73 17.83 2,980,307 +0.07(+0.39%)
Oct 11, 2016 17.77 17.80 17.60 17.76 3,479,507 -0.16(-0.89%)
Oct 10, 2016 18.02 18.05 17.84 17.92 5,700,377 +0.45(+2.58%)
Oct 07, 2016 17.88 17.88 17.42 17.47 5,214,622 +0.17(+0.98%)
Oct 06, 2016 17.05 17.34 16.91 17.30 4,549,365 +0.16(+0.93%)
Oct 05, 2016 16.93 17.25 16.92 17.14 6,505,903 +0.17(+1.00%)
Oct 04, 2016 17.19 17.23 16.90 16.97 6,815,138 -0.18(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.