MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 81.38 82.07 80.98 81.59 761,301 +0.44(+0.54%)
Oct 29, 2015 81.66 82.14 80.12 81.15 908,377 -1.02(-1.24%)
Oct 28, 2015 83.47 83.82 81.32 82.17 974,413 -1.32(-1.58%)
Oct 27, 2015 83.23 83.64 82.71 83.49 797,459 -0.01(-0.01%)
Oct 26, 2015 83.57 83.67 82.33 83.50 965,034 +0.17(+0.20%)
Oct 23, 2015 84.22 85.36 82.98 83.33 966,519 -1.54(-1.81%)
Oct 22, 2015 83.93 85.04 83.77 84.87 860,297 +1.09(+1.30%)
Oct 21, 2015 84.25 84.64 83.60 83.78 707,952 -0.04(-0.05%)
Oct 20, 2015 83.14 84.20 83.06 83.82 587,736 +0.18(+0.22%)
Oct 19, 2015 83.44 83.67 82.84 83.64 807,747 +0.29(+0.35%)
Oct 16, 2015 83.66 83.98 83.00 83.35 809,705 +0.09(+0.11%)
Oct 15, 2015 82.10 83.51 81.66 83.26 1,151,096 +1.50(+1.83%)
Oct 14, 2015 81.50 82.27 81.15 81.76 726,362 +0.41(+0.50%)
Oct 13, 2015 81.37 82.21 81.03 81.35 1,017,878 -0.25(-0.31%)
Oct 12, 2015 81.35 82.13 81.17 81.60 708,901 +0.46(+0.57%)
Oct 09, 2015 81.27 81.39 80.80 81.14 830,881 -0.23(-0.28%)
Oct 08, 2015 80.20 81.50 80.00 81.37 655,246 +1.01(+1.26%)
Oct 07, 2015 80.89 80.98 80.08 80.36 850,161 -0.36(-0.45%)
Oct 06, 2015 80.93 81.18 80.17 80.72 1,142,416 -0.40(-0.49%)
Oct 05, 2015 81.00 81.08 80.09 81.12 824,130 +0.52(+0.65%)
Oct 02, 2015 80.22 80.60 79.02 80.60 1,014,853 +1.23(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story