MENU

S&P China SPDR (NY: GXC )

89.04 -1.16 (-1.29%)
Streaming Delayed Price Updated: 9:55 AM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 109.47 109.49 108.34 108.78 37,926 -1.50(-1.36%)
Oct 28, 2021 109.75 110.28 109.18 110.28 50,048 +0.11(+0.10%)
Oct 27, 2021 110.48 111.31 110.17 110.17 19,385 -1.35(-1.21%)
Oct 26, 2021 113.30 111.52 23,254 -2.34(-2.05%)
Oct 25, 2021 113.90 113.97 113.03 113.86 54,636 +0.31(+0.27%)
Oct 22, 2021 114.09 114.83 113.19 113.55 14,090 -0.03(-0.02%)
Oct 21, 2021 113.27 113.79 113.10 113.58 22,586 -0.26(-0.23%)
Oct 20, 2021 114.23 114.23 113.41 113.84 36,590 +0.04(+0.03%)
Oct 19, 2021 112.48 113.97 112.21 113.80 15,972 +2.87(+2.59%)
Oct 18, 2021 110.44 111.36 110.44 110.93 20,739 +0.37(+0.33%)
Oct 15, 2021 110.00 111.02 110.00 110.56 131,649 +0.90(+0.82%)
Oct 14, 2021 110.14 110.14 109.00 109.67 19,901 -0.60(-0.54%)
Oct 13, 2021 109.27 110.35 109.27 110.27 37,219 +2.35(+2.17%)
Oct 12, 2021 108.86 108.99 107.78 107.92 14,759 -0.67(-0.61%)
Oct 11, 2021 110.00 110.07 108.47 108.58 33,586 -0.48(-0.44%)
Oct 08, 2021 108.67 109.23 108.34 109.07 11,461 +0.83(+0.77%)
Oct 07, 2021 106.69 108.71 106.69 108.24 291,955 +3.97(+3.81%)
Oct 06, 2021 103.06 104.57 103.06 104.27 22,282 -0.18(-0.18%)
Oct 05, 2021 103.74 105.01 103.74 104.45 29,509 +0.89(+0.86%)
Oct 04, 2021 104.44 104.47 102.81 103.56 49,984 -2.08(-1.97%)
Oct 01, 2021 106.36 106.72 104.78 105.64 26,335 -1.06(-1.00%)
Sep 30, 2021 106.44 107.29 106.15 106.70 39,914 +1.59(+1.52%)
Sep 29, 2021 106.10 106.36 105.03 105.11 18,540 -1.30(-1.23%)
Sep 28, 2021 107.14 107.72 105.82 106.41 30,224 -0.30(-0.28%)
Sep 27, 2021 105.75 106.95 105.17 106.71 86,629 +1.02(+0.97%)
Sep 24, 2021 105.94 106.21 105.41 105.69 42,382 -1.96(-1.82%)
Sep 23, 2021 107.35 107.78 107.03 107.65 56,892 -0.26(-0.24%)
Sep 22, 2021 107.25 108.80 107.02 107.91 120,914 +2.04(+1.93%)
Sep 21, 2021 105.69 105.95 105.16 105.87 67,424 +1.47(+1.41%)
Sep 20, 2021 105.67 105.82 103.57 104.40 490,591 -4.56(-4.18%)
Sep 17, 2021 109.06 109.40 108.52 108.96 74,753 +0.96(+0.89%)
Sep 16, 2021 107.76 108.28 107.24 108.00 46,798 -1.85(-1.69%)
Sep 15, 2021 109.62 109.92 108.69 109.86 197,664 -0.92(-0.83%)
Sep 14, 2021 111.47 111.74 110.61 110.78 56,591 -2.33(-2.06%)
Sep 13, 2021 112.97 113.64 112.24 113.11 52,466 -0.36(-0.32%)
Sep 10, 2021 114.81 115.18 113.27 113.46 24,921 -0.39(-0.34%)
Sep 09, 2021 113.11 114.22 113.11 113.85 29,165 -0.81(-0.71%)
Sep 08, 2021 115.82 115.82 114.28 114.66 19,843 -1.62(-1.40%)
Sep 07, 2021 115.54 116.64 115.54 116.28 43,298 +3.11(+2.75%)
Sep 03, 2021 113.10 113.86 113.00 113.17 949,463 -0.41(-0.37%)
Sep 02, 2021 114.30 114.91 113.36 113.59 64,170 -0.55(-0.48%)
Sep 01, 2021 112.66 114.52 112.66 114.14 70,822 +2.44(+2.19%)
Aug 31, 2021 111.45 111.78 110.95 111.69 47,373 +2.25(+2.06%)
Aug 30, 2021 108.88 109.67 107.97 109.44 80,352 +0.37(+0.34%)
Aug 27, 2021 109.10 109.23 108.66 109.08 20,249 +0.25(+0.23%)
Aug 26, 2021 109.52 109.95 108.79 108.83 41,961 -1.73(-1.56%)
Aug 25, 2021 110.67 110.81 110.00 110.56 384,236 -0.87(-0.78%)
Aug 24, 2021 109.95 111.48 109.95 111.42 66,504 +4.33(+4.04%)
Aug 23, 2021 106.03 107.12 105.49 107.10 45,223 +2.29(+2.18%)
Aug 20, 2021 104.61 105.88 104.31 104.81 49,055 -0.55(-0.52%)
Aug 19, 2021 105.92 106.42 105.11 105.36 122,384 -2.55(-2.36%)
Aug 18, 2021 108.08 108.76 107.74 107.91 49,481 +0.79(+0.74%)
Aug 17, 2021 107.12 107.91 106.32 107.12 242,215 -3.07(-2.79%)
Aug 16, 2021 110.72 110.76 109.77 110.19 49,316 -2.13(-1.90%)
Aug 13, 2021 112.49 112.49 111.86 112.32 24,138 -0.26(-0.23%)
Aug 12, 2021 113.13 113.13 112.33 112.58 71,619 -1.73(-1.51%)
Aug 11, 2021 115.06 115.06 113.81 114.31 16,271 +0.51(+0.45%)
Aug 10, 2021 114.57 114.57 113.63 113.80 14,410 +0.82(+0.73%)
Aug 09, 2021 112.22 113.37 112.22 112.98 34,121 +1.88(+1.69%)
Aug 06, 2021 112.19 112.27 110.79 111.11 59,234 -1.32(-1.18%)
Aug 05, 2021 112.25 112.83 111.97 112.43 35,755 -1.15(-1.01%)
Aug 04, 2021 113.09 114.25 113.09 113.58 68,354 +1.60(+1.43%)
Aug 03, 2021 112.00 112.05 111.24 111.97 116,381 -1.33(-1.18%)
Aug 02, 2021 112.92 113.85 112.60 113.31 36,208 +1.50(+1.34%)
Jul 30, 2021 110.72 112.13 110.59 111.81 261,043 -0.61(-0.54%)
Jul 29, 2021 113.52 113.52 111.57 112.42 488,766 -0.42(-0.37%)
Jul 28, 2021 109.86 113.11 109.86 112.83 342,540 +6.19(+5.81%)
Jul 27, 2021 106.38 106.97 104.27 106.64 222,888 -4.45(-4.01%)
Jul 26, 2021 112.42 113.14 110.99 111.10 323,975 -6.24(-5.32%)
Jul 23, 2021 118.28 118.28 116.50 117.34 74,476 -4.03(-3.32%)
Jul 22, 2021 121.38 121.72 120.90 121.36 10,732 +0.22(+0.18%)
Jul 21, 2021 119.87 121.24 119.87 121.14 46,705 +0.87(+0.72%)
Jul 20, 2021 119.55 120.50 119.30 120.27 50,709 +0.01(+0.01%)
Jul 19, 2021 120.33 120.76 119.36 120.26 46,751 -1.67(-1.37%)
Jul 16, 2021 123.21 123.33 121.78 121.94 20,084 -1.34(-1.09%)
Jul 15, 2021 123.27 123.74 122.69 123.28 28,355 +0.98(+0.80%)
Jul 14, 2021 123.37 123.48 122.08 122.30 36,640 -0.33(-0.27%)
Jul 13, 2021 122.45 123.34 122.26 122.63 44,204 +1.46(+1.20%)
Jul 12, 2021 121.09 121.66 120.81 121.17 115,048 -0.33(-0.27%)
Jul 09, 2021 120.57 122.04 120.36 121.50 49,896 +2.71(+2.28%)
Jul 08, 2021 118.61 119.23 117.94 118.79 295,611 -3.03(-2.49%)
Jul 07, 2021 122.98 123.22 121.71 121.82 435,665 -0.21(-0.17%)
Jul 06, 2021 123.04 123.04 121.60 122.03 59,708 -3.09(-2.47%)
Jul 02, 2021 125.22 125.24 124.70 125.12 26,834 -1.80(-1.42%)
Jul 01, 2021 128.18 128.25 126.40 126.92 14,949 -1.27(-0.99%)
Jun 30, 2021 128.01 128.32 127.81 128.19 15,402 -1.00(-0.78%)
Jun 29, 2021 128.11 129.20 127.66 129.20 35,502 -0.23(-0.18%)
Jun 28, 2021 129.13 129.86 129.06 129.43 19,779 +0.58(+0.45%)
Jun 25, 2021 128.41 128.99 128.19 128.85 32,244 +2.12(+1.68%)
Jun 24, 2021 126.05 126.93 126.02 126.73 24,343 +1.31(+1.04%)
Jun 23, 2021 125.27 126.15 124.87 125.42 41,099 +1.48(+1.19%)
Jun 22, 2021 123.86 124.02 123.65 123.94 20,637 -0.79(-0.63%)
Jun 21, 2021 124.55 124.77 123.62 124.74 37,154 +0.03(+0.03%)
Jun 18, 2021 125.08 125.16 124.42 124.70 15,907 -0.29(-0.23%)
Jun 17, 2021 124.14 125.28 124.14 124.99 41,661 +1.81(+1.47%)
Jun 16, 2021 124.14 124.52 122.98 123.18 23,194 -1.96(-1.57%)
Jun 15, 2021 126.04 126.04 125.05 125.14 30,634 -1.77(-1.40%)
Jun 14, 2021 126.53 127.05 126.33 126.92 42,296 +0.25(+0.20%)
Jun 11, 2021 126.70 126.70 126.29 126.67 54,495 -0.49(-0.39%)
Jun 10, 2021 126.22 127.36 126.22 127.16 38,655 +0.94(+0.75%)
Jun 09, 2021 126.64 127.20 126.21 126.21 50,571 -0.41(-0.33%)
Jun 08, 2021 126.69 126.81 125.96 126.63 28,367 -0.68(-0.54%)
Jun 07, 2021 127.38 127.38 126.57 127.31 32,627 -1.00(-0.78%)
Jun 04, 2021 128.06 128.38 127.97 128.31 18,455 +1.06(+0.83%)
Jun 03, 2021 127.76 127.79 127.03 127.25 384,551 -2.52(-1.94%)
Jun 02, 2021 129.76 129.87 129.26 129.77 20,206 -0.56(-0.43%)
Jun 01, 2021 130.58 130.58 129.57 130.33 57,373 +3.16(+2.48%)
May 28, 2021 126.44 127.32 126.38 127.18 28,438 -0.15(-0.12%)
May 27, 2021 127.08 127.40 126.48 127.33 128,432 +0.80(+0.63%)
May 26, 2021 126.67 126.96 126.53 126.53 23,411 +0.40(+0.31%)
May 25, 2021 126.09 126.54 125.88 126.14 59,777 +2.49(+2.02%)
May 24, 2021 123.28 124.04 123.26 123.64 45,505 +0.75(+0.61%)
May 21, 2021 124.16 124.51 122.89 122.89 31,004 -1.86(-1.49%)
May 20, 2021 124.04 125.20 124.04 124.75 173,639 +0.76(+0.61%)
May 19, 2021 122.62 124.14 122.60 123.99 102,903 +0.10(+0.08%)
May 18, 2021 123.60 124.55 123.42 123.89 53,634 +1.23(+1.00%)
May 17, 2021 122.10 122.88 122.07 122.66 688,667 +1.22(+1.01%)
May 14, 2021 120.30 121.71 119.98 121.44 116,794 +2.70(+2.28%)
May 13, 2021 120.94 120.94 118.46 118.74 86,597 -2.26(-1.87%)
May 12, 2021 122.31 122.69 120.54 121.00 52,118 -1.25(-1.02%)
May 11, 2021 119.81 122.63 119.81 122.25 259,736 +0.40(+0.33%)
May 10, 2021 123.51 123.63 121.65 121.84 204,459 -3.03(-2.43%)
May 07, 2021 124.92 125.74 124.69 124.88 33,081 -0.18(-0.15%)
May 06, 2021 125.10 125.47 124.43 125.06 27,642 +0.07(+0.05%)
May 05, 2021 125.53 125.91 124.99 124.99 47,873 +0.06(+0.05%)
May 04, 2021 126.03 126.03 124.14 124.93 79,574 -1.28(-1.01%)
May 03, 2021 126.71 127.37 126.16 126.21 128,111 -0.61(-0.48%)
Apr 30, 2021 127.00 127.57 126.18 126.82 17,976 -1.81(-1.41%)
Apr 29, 2021 129.69 129.69 127.60 128.63 283,194 -0.75(-0.58%)
Apr 28, 2021 129.39 129.75 129.00 129.38 599,204 +0.81(+0.63%)
Apr 27, 2021 128.32 128.85 128.32 128.57 45,151 +0.50(+0.39%)
Apr 26, 2021 127.37 128.14 127.31 128.07 20,790 -1.26(-0.97%)
Apr 23, 2021 128.52 129.46 128.52 129.33 37,096 +2.00(+1.57%)
Apr 22, 2021 126.96 128.13 126.90 127.33 16,671 +0.64(+0.51%)
Apr 21, 2021 125.30 126.79 125.11 126.69 34,489 +1.02(+0.81%)
Apr 20, 2021 126.67 127.00 125.16 125.67 24,366 -0.92(-0.73%)
Apr 19, 2021 127.21 127.21 125.96 126.59 29,984 -0.06(-0.05%)
Apr 16, 2021 126.69 126.77 125.95 126.65 17,041 +0.83(+0.66%)
Apr 15, 2021 125.91 126.15 125.60 125.82 37,784 +0.34(+0.27%)
Apr 14, 2021 126.69 126.92 125.36 125.48 43,517 -0.08(-0.06%)
Apr 13, 2021 124.81 125.77 124.80 125.56 48,560 +0.26(+0.21%)
Apr 12, 2021 125.20 125.56 124.71 125.30 26,716 -0.23(-0.18%)
Apr 09, 2021 125.52 125.79 125.16 125.53 48,318 -1.83(-1.44%)
Apr 08, 2021 127.62 127.66 127.14 127.36 45,882 +1.81(+1.44%)
Apr 07, 2021 125.41 126.01 124.97 125.55 81,935 -3.59(-2.78%)
Apr 06, 2021 127.80 129.81 127.59 129.14 56,370 +0.93(+0.73%)
Apr 05, 2021 128.58 128.58 127.80 128.21 40,905 -0.25(-0.19%)
Apr 01, 2021 128.88 128.88 127.71 128.46 34,290 +2.43(+1.92%)
Mar 31, 2021 125.18 126.20 125.06 126.03 281,675 +0.39(+0.31%)
Mar 30, 2021 124.47 125.68 124.24 125.64 43,493 +1.13(+0.90%)
Mar 29, 2021 124.29 124.84 123.95 124.51 22,635 -0.71(-0.57%)
Mar 26, 2021 123.30 125.59 122.06 125.22 40,525 +2.99(+2.45%)
Mar 25, 2021 121.99 123.23 121.73 122.23 100,914 +0.03(+0.02%)
Mar 24, 2021 125.67 125.93 122.15 122.20 130,465 -5.37(-4.21%)
Mar 23, 2021 127.97 128.51 127.37 127.57 25,163 -2.60(-2.00%)
Mar 22, 2021 130.54 130.99 130.00 130.17 564,783 -0.71(-0.54%)
Mar 19, 2021 129.57 131.14 129.22 130.88 60,164 +0.82(+0.63%)
Mar 18, 2021 131.32 131.33 129.93 130.06 26,882 -1.54(-1.17%)
Mar 17, 2021 129.96 132.01 128.49 131.60 44,218 +0.41(+0.31%)
Mar 16, 2021 130.66 131.65 130.66 131.19 18,083 +0.89(+0.69%)
Mar 15, 2021 129.18 130.29 128.89 130.29 37,265 -0.17(-0.13%)
Mar 12, 2021 129.87 130.64 129.52 130.47 46,448 -3.69(-2.75%)
Mar 11, 2021 132.57 134.35 131.92 134.16 503,860 +5.69(+4.43%)
Mar 10, 2021 130.87 130.87 127.98 128.47 256,392 -1.76(-1.35%)
Mar 09, 2021 128.31 130.88 128.31 130.24 135,468 +4.64(+3.69%)
Mar 08, 2021 127.66 128.11 125.40 125.60 72,318 -5.94(-4.51%)
Mar 05, 2021 132.44 132.44 128.57 131.53 650,589 +0.59(+0.45%)
Mar 04, 2021 133.21 133.81 130.03 130.95 84,184 -4.13(-3.06%)
Mar 03, 2021 137.44 137.62 134.50 135.08 183,062 -0.55(-0.40%)
Mar 02, 2021 137.19 137.30 135.45 135.62 64,040 -2.78(-2.01%)
Mar 01, 2021 137.46 138.60 137.25 138.41 30,627 +3.67(+2.72%)
Feb 26, 2021 134.80 135.45 133.27 134.74 40,109 -1.27(-0.93%)
Feb 25, 2021 138.81 139.40 135.83 136.01 26,131 -2.85(-2.05%)
Feb 24, 2021 138.04 139.16 136.52 138.86 111,651 -2.89(-2.04%)
Feb 23, 2021 139.83 142.29 137.38 141.75 50,192 +0.26(+0.18%)
Feb 22, 2021 143.10 143.45 141.49 141.49 145,276 -6.10(-4.13%)
Feb 19, 2021 147.90 148.38 147.28 147.59 39,174 +1.43(+0.98%)
Feb 18, 2021 145.60 146.44 144.42 146.15 40,764 -3.60(-2.40%)
Feb 17, 2021 149.94 150.40 148.84 149.75 51,290 +0.80(+0.54%)
Feb 16, 2021 149.66 150.19 148.94 148.95 87,796 +0.27(+0.18%)
Feb 12, 2021 148.01 149.29 146.84 148.68 32,836 +0.21(+0.14%)
Feb 11, 2021 148.32 149.33 148.16 148.47 168,167 +2.04(+1.39%)
Feb 10, 2021 147.40 147.77 145.91 146.43 47,752 +1.13(+0.78%)
Feb 09, 2021 143.47 145.65 143.47 145.30 38,787 +2.89(+2.03%)
Feb 08, 2021 142.28 142.81 142.05 142.41 119,597 +0.62(+0.43%)
Feb 05, 2021 141.90 142.15 141.07 141.79 254,998 +0.57(+0.40%)
Feb 04, 2021 141.78 141.78 140.75 141.23 463,300 -0.27(-0.19%)
Feb 03, 2021 141.85 142.45 141.47 141.50 88,394 +0.63(+0.45%)
Feb 02, 2021 140.87 140.87 139.79 140.86 344,664 +1.91(+1.37%)
Feb 01, 2021 138.34 139.17 137.45 138.96 94,644 +3.42(+2.52%)
Jan 29, 2021 136.15 136.57 134.88 135.54 30,030 -2.25(-1.63%)
Jan 28, 2021 136.30 138.18 136.23 137.79 100,834 -0.47(-0.34%)
Jan 27, 2021 138.69 139.80 137.89 138.26 59,554 -3.81(-2.68%)
Jan 26, 2021 142.25 142.25 141.32 142.07 46,009 -1.51(-1.05%)
Jan 25, 2021 144.36 144.91 142.46 143.58 81,386 +2.94(+2.09%)
Jan 22, 2021 139.40 141.21 139.16 140.65 37,408 -0.19(-0.14%)
Jan 21, 2021 140.51 140.87 139.55 140.84 71,147 -0.01(-0.01%)
Jan 20, 2021 140.66 141.16 140.06 140.85 351,423 +3.96(+2.89%)
Jan 19, 2021 136.91 137.31 136.49 136.90 245,343 +4.18(+3.15%)
Jan 15, 2021 133.25 133.39 132.25 132.72 65,568 -0.18(-0.14%)
Jan 14, 2021 133.88 134.02 132.74 132.90 78,370 +0.45(+0.34%)
Jan 13, 2021 131.63 133.17 130.73 132.45 119,304 +1.11(+0.84%)
Jan 12, 2021 131.45 131.88 131.21 131.34 69,606 +1.64(+1.26%)
Jan 11, 2021 130.16 130.53 129.55 129.71 79,182 -2.67(-2.01%)
Jan 08, 2021 129.96 132.45 129.79 132.37 90,610 +3.52(+2.73%)
Jan 07, 2021 128.63 128.88 127.40 128.85 271,345 +0.92(+0.72%)
Jan 06, 2021 129.40 130.23 127.36 127.93 60,132 -1.99(-1.53%)
Jan 05, 2021 127.98 129.92 127.60 129.92 63,548 +3.84(+3.05%)
Jan 04, 2021 126.98 127.58 125.64 126.08 46,985 +0.77(+0.61%)
Dec 31, 2020 125.31 125.31 125.31 58,999 +0.28(+0.22%)
Dec 30, 2020 124.82 125.47 124.39 125.03 58,999 +2.52(+2.06%)
Dec 29, 2020 121.60 122.75 121.60 122.51 46,737 +2.19(+1.82%)
Dec 28, 2020 120.39 120.87 119.88 120.31 67,592 -0.31(-0.26%)
Dec 24, 2020 121.37 121.56 119.54 120.62 120,537 -2.99(-2.42%)
Dec 23, 2020 123.66 123.68 123.12 123.61 41,953 +0.99(+0.81%)
Dec 22, 2020 123.15 123.18 122.51 122.62 47,161 -1.03(-0.83%)
Dec 21, 2020 122.77 124.11 122.34 123.65 71,460 -0.82(-0.66%)
Dec 18, 2020 124.20 124.47 123.82 124.47 90,537 +0.34(+0.27%)
Dec 17, 2020 124.35 124.35 123.63 124.14 29,185 +1.25(+1.02%)
Dec 16, 2020 122.43 123.22 122.43 122.88 209,006 +0.88(+0.72%)
Dec 15, 2020 121.83 122.12 121.19 122.00 29,223 +0.57(+0.47%)
Dec 14, 2020 122.08 122.34 121.30 121.43 34,293 -0.40(-0.33%)
Dec 11, 2020 122.19 122.59 121.74 121.83 43,804 -1.35(-1.10%)
Dec 10, 2020 121.69 123.28 121.39 123.18 99,178 +1.50(+1.23%)
Dec 09, 2020 123.25 123.25 121.30 121.68 162,048 -2.09(-1.69%)
Dec 08, 2020 123.37 123.77 122.87 123.77 41,672 +0.31(+0.25%)
Dec 07, 2020 122.91 123.59 122.91 123.47 227,416 -0.45(-0.36%)
Dec 04, 2020 124.34 124.35 123.37 123.92 40,982 +0.37(+0.30%)
Dec 03, 2020 123.41 124.21 123.40 123.54 34,896 +0.92(+0.75%)
Dec 02, 2020 122.38 122.98 121.89 122.62 61,522 -0.89(-0.72%)
Dec 01, 2020 124.34 124.34 123.31 123.51 84,189 +0.97(+0.80%)
Nov 30, 2020 124.41 124.50 122.37 122.54 53,389 -3.55(-2.81%)
Nov 27, 2020 125.93 126.42 125.82 126.09 22,059 +1.59(+1.27%)
Nov 25, 2020 123.93 124.53 123.61 124.50 54,677 -1.17(-0.93%)
Nov 24, 2020 125.59 125.78 124.61 125.67 52,705 +1.26(+1.02%)
Nov 23, 2020 125.53 125.53 124.15 124.40 79,249 -0.43(-0.34%)
Nov 20, 2020 123.87 125.05 123.78 124.83 21,327 +1.90(+1.55%)
Nov 19, 2020 121.98 123.17 121.86 122.93 103,448 +0.61(+0.50%)
Nov 18, 2020 123.15 123.15 122.11 122.32 63,784 -0.71(-0.58%)
Nov 17, 2020 122.88 123.39 122.54 123.03 44,015 -0.61(-0.49%)
Nov 16, 2020 123.65 124.41 123.37 123.64 65,270 +0.38(+0.31%)
Nov 13, 2020 123.69 123.94 122.54 123.26 60,741 +1.38(+1.13%)
Nov 12, 2020 123.41 124.02 121.67 121.88 75,815 -0.14(-0.12%)
Nov 11, 2020 120.22 122.20 119.91 122.02 51,854 +0.34(+0.28%)
Nov 10, 2020 123.58 123.58 120.97 121.68 463,225 -3.86(-3.07%)
Nov 09, 2020 129.57 129.57 125.33 125.53 117,693 -0.55(-0.43%)
Nov 06, 2020 125.24 126.51 124.84 126.08 133,192 +0.22(+0.17%)
Nov 05, 2020 126.25 126.52 124.55 125.86 334,761 +1.66(+1.33%)
Nov 04, 2020 121.62 124.42 121.61 124.20 52,696 +5.16(+4.33%)
Nov 03, 2020 118.87 119.71 118.15 119.05 90,955 -1.12(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story