DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.60 24.61 24.56 24.58 683,171 +0.02(+0.08%)
Oct 30, 2017 24.66 24.55 24.56 705,950 -0.12(-0.49%)
Oct 27, 2017 24.71 24.75 24.65 24.68 2,014,848 +0.06(+0.24%)
Oct 26, 2017 24.44 24.63 24.44 24.62 2,757,457 +0.26(+1.07%)
Oct 25, 2017 24.36 24.39 24.33 24.36 459,624 -0.06(-0.25%)
Oct 24, 2017 24.41 24.43 24.36 24.42 420,091 +0.04(+0.16%)
Oct 23, 2017 24.43 24.44 24.37 24.38 610,204 +0.03(+0.12%)
Oct 20, 2017 24.31 24.37 24.30 24.35 577,945 +0.14(+0.58%)
Oct 19, 2017 24.22 24.24 24.17 24.21 490,110 -0.06(-0.25%)
Oct 18, 2017 24.33 24.33 24.26 24.27 726,147 -0.03(-0.12%)
Oct 17, 2017 24.32 24.36 24.28 24.30 1,242,464 +0.06(+0.25%)
Oct 16, 2017 24.22 24.25 24.18 24.24 733,545 +0.06(+0.25%)
Oct 13, 2017 24.10 24.19 24.09 24.18 824,579 +0.00(+0.00%)
Oct 12, 2017 24.18 24.22 24.14 24.18 1,161,864 +0.05(+0.21%)
Oct 11, 2017 24.16 24.19 24.12 24.13 1,299,833 -0.07(-0.29%)
Oct 10, 2017 24.25 24.25 24.18 24.20 2,710,776 -0.13(-0.53%)
Oct 09, 2017 24.36 24.37 24.31 24.33 1,368,345 -0.04(-0.16%)
Oct 06, 2017 24.45 24.47 24.35 24.37 1,172,415 -0.04(-0.16%)
Oct 05, 2017 24.36 24.42 24.34 24.41 831,421 +0.13(+0.54%)
Oct 04, 2017 24.28 24.30 24.26 24.28 637,424 -0.03(-0.12%)
Oct 03, 2017 24.32 24.33 24.27 24.31 442,916 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.