MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 172.78 173.71 171.66 173.03 56,318,856 -0.16(-0.09%)
Aug 15, 2022 171.52 173.39 171.34 173.19 54,057,712 +1.09(+0.63%)
Aug 12, 2022 169.82 172.17 169.40 172.10 68,040,352 +3.61(+2.14%)
Aug 11, 2022 170.06 170.99 168.19 168.49 57,122,640 -0.75(-0.44%)
Aug 10, 2022 167.68 169.34 166.90 169.24 70,133,104 +4.32(+2.62%)
Aug 09, 2022 164.02 165.82 163.25 164.92 63,379,324 +0.05(+0.03%)
Aug 08, 2022 166.37 167.81 164.20 164.87 60,313,584 -0.48(-0.29%)
Aug 05, 2022 163.21 165.85 163.00 165.35 56,698,204 -0.46(-0.28%)
Aug 04, 2022 166.01 167.19 164.43 165.81 55,449,672 -0.32(-0.19%)
Aug 03, 2022 160.84 166.59 160.75 166.13 82,466,400 +6.12(+3.82%)
Aug 02, 2022 160.10 162.41 159.63 160.01 59,876,996 -1.50(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story