Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 51.40 52.35 51.14 51.89 787,611 +0.08(+0.15%)
Sep 17, 2021 52.67 52.78 51.57 51.81 2,217,597 -0.77(-1.46%)
Sep 16, 2021 52.81 53.04 52.41 52.58 636,228 -0.25(-0.47%)
Sep 15, 2021 52.96 53.38 52.73 52.83 607,208 +0.04(+0.08%)
Sep 14, 2021 53.40 53.40 52.37 52.79 737,938 -0.50(-0.94%)
Sep 13, 2021 53.76 54.06 53.29 53.29 545,875 -0.10(-0.19%)
Sep 10, 2021 53.43 53.91 53.05 53.39 1,004,735 +0.11(+0.21%)
Sep 09, 2021 54.88 54.88 53.25 53.28 1,305,705 -1.65(-3.00%)
Sep 08, 2021 53.99 55.07 53.96 54.93 801,350 +0.67(+1.23%)
Sep 07, 2021 54.75 54.75 53.73 54.26 960,140 -0.59(-1.08%)
Sep 03, 2021 54.50 54.94 53.92 54.85 905,717 +0.31(+0.57%)
Sep 02, 2021 53.93 54.55 53.64 54.54 1,355,070 +0.77(+1.43%)
Sep 01, 2021 53.53 53.84 53.16 53.77 1,232,977 +0.27(+0.50%)
Aug 31, 2021 53.22 53.79 52.83 53.50 1,425,688 +0.13(+0.24%)
Aug 30, 2021 52.80 53.50 52.74 53.37 1,451,042 +0.58(+1.10%)
Aug 27, 2021 52.44 53.04 52.39 52.79 1,406,431 +0.65(+1.25%)
Aug 26, 2021 51.43 52.34 51.35 52.14 1,853,614 +1.10(+2.16%)
Aug 25, 2021 50.71 51.41 50.63 51.04 729,869 +0.21(+0.41%)
Aug 24, 2021 51.07 51.23 50.35 50.83 765,174 -0.13(-0.26%)
Aug 23, 2021 51.25 51.40 50.74 50.96 740,604 -0.38(-0.74%)
Aug 20, 2021 51.12 51.73 50.90 51.34 595,974 +0.34(+0.67%)
Aug 19, 2021 50.36 51.07 50.25 51.00 912,654 +0.16(+0.31%)
Aug 18, 2021 50.95 51.23 50.70 50.84 627,524 -0.14(-0.27%)
Aug 17, 2021 50.69 51.04 50.50 50.98 730,826 +0.17(+0.33%)
Aug 16, 2021 50.70 50.92 50.57 50.81 473,193 +0.16(+0.32%)
Aug 13, 2021 50.64 50.83 50.34 50.65 620,430 +0.18(+0.36%)
Aug 12, 2021 50.39 50.52 50.08 50.47 583,393 +0.36(+0.72%)
Aug 11, 2021 50.27 50.34 49.83 50.11 719,442 +0.13(+0.26%)
Aug 10, 2021 50.02 50.43 49.97 49.98 792,568 +0.15(+0.30%)
Aug 09, 2021 50.00 50.34 49.66 49.83 1,400,200 -0.31(-0.62%)
Aug 06, 2021 50.27 50.57 50.01 50.14 815,130 -0.17(-0.34%)
Aug 05, 2021 50.45 50.49 49.59 50.31 975,412 +0.09(+0.18%)
Aug 04, 2021 50.46 50.72 50.04 50.22 943,113 -0.15(-0.30%)
Aug 03, 2021 49.99 50.39 49.80 50.37 753,523 +0.46(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.