MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.900 9.265 8.807 9.115 605,716 +0.20(+2.24%)
Oct 26, 2012 8.938 8.915 8.915 8.915 698,400 -0.02(-0.22%)
Oct 25, 2012 8.970 8.977 8.820 8.935 363,360 +0.08(+0.85%)
Oct 24, 2012 9.008 9.070 8.773 8.860 317,636 -0.07(-0.81%)
Oct 23, 2012 8.755 8.975 8.713 8.932 413,456 +0.02(+0.25%)
Oct 19, 2012 9.135 9.195 8.832 8.910 653,560 -0.33(-3.60%)
Oct 18, 2012 9.115 9.297 9.037 9.242 864,600 +0.13(+1.45%)
Oct 17, 2012 9.012 9.172 8.967 9.110 526,176 +0.09(+1.03%)
Oct 16, 2012 9.037 9.158 8.980 9.018 412,456 +0.03(+0.31%)
Oct 15, 2012 9.078 9.078 8.935 8.990 391,780 -0.04(-0.44%)
Oct 12, 2012 8.943 9.092 8.901 9.030 550,876 +0.09(+1.06%)
Oct 11, 2012 8.977 9.070 8.845 8.935 454,316 +0.07(+0.76%)
Oct 10, 2012 8.940 8.982 8.807 8.867 523,700 -0.08(-0.92%)
Oct 09, 2012 9.023 9.027 8.820 8.950 575,172 -0.08(-0.83%)
Oct 08, 2012 9.053 9.088 8.973 9.025 332,340 -0.06(-0.66%)
Oct 05, 2012 9.137 9.307 9.061 9.085 609,052 -0.00(-0.03%)
Oct 04, 2012 8.992 9.158 8.900 9.088 742,312 +0.17(+1.85%)
Oct 03, 2012 8.850 8.938 8.675 8.922 955,124 +0.09(+1.05%)
Oct 02, 2012 8.832 8.890 8.707 8.830 756,092 +0.06(+0.66%)
Oct 01, 2012 8.725 8.838 8.660 8.773 806,596 +0.13(+1.47%)
Sep 28, 2012 8.620 8.727 8.562 8.645 691,204 -0.04(-0.43%)
Sep 27, 2012 8.662 8.715 8.585 8.682 773,192 +0.05(+0.61%)
Sep 26, 2012 8.643 8.710 8.517 8.630 1,009,936 -0.05(-0.53%)
Sep 25, 2012 9.203 9.203 8.270 8.676 3,836,584 -0.81(-8.57%)
Sep 24, 2012 9.418 9.650 9.332 9.490 453,400 +0.01(+0.05%)
Sep 21, 2012 9.508 9.748 9.408 9.485 2,377,860 +0.12(+1.23%)
Sep 20, 2012 9.322 9.430 9.252 9.370 335,484 -0.02(-0.16%)
Sep 19, 2012 9.480 9.498 9.311 9.385 719,812 -0.08(-0.79%)
Sep 18, 2012 9.338 9.467 9.266 9.460 490,604 +0.09(+0.91%)
Sep 17, 2012 9.283 9.390 9.252 9.375 447,212 +0.04(+0.48%)
Sep 14, 2012 9.225 9.415 9.113 9.330 1,179,736 +0.13(+1.39%)
Sep 13, 2012 9.318 9.547 9.152 9.203 1,861,196 -0.17(-1.84%)
Sep 12, 2012 9.525 9.591 9.318 9.375 579,288 -0.12(-1.32%)
Sep 11, 2012 9.515 9.620 9.456 9.500 645,084 -0.03(-0.29%)
Sep 10, 2012 9.770 9.770 9.505 9.527 840,784 -0.17(-1.75%)
Sep 07, 2012 9.350 9.723 9.310 9.697 1,540,912 +0.41(+4.44%)
Sep 06, 2012 9.120 9.320 9.092 9.285 1,170,264 +0.26(+2.88%)
Sep 05, 2012 9.030 9.135 9.010 9.025 769,356 -0.08(-0.88%)
Sep 04, 2012 9.018 9.117 8.835 9.105 497,496 +0.08(+0.91%)
Aug 31, 2012 9.047 9.075 8.870 9.023 447,872 +0.09(+0.98%)
Aug 30, 2012 9.012 9.043 8.900 8.935 322,896 -0.15(-1.71%)
Aug 29, 2012 9.137 9.197 9.035 9.090 450,184 -0.02(-0.16%)
Aug 27, 2012 9.110 9.217 9.057 9.105 355,992 +0.02(+0.17%)
Aug 24, 2012 9.095 9.175 9.018 9.090 534,304 -0.05(-0.57%)
Aug 23, 2012 9.035 9.252 8.977 9.143 509,768 +0.07(+0.83%)
Aug 22, 2012 9.125 9.148 9.000 9.068 477,568 -0.08(-0.85%)
Aug 21, 2012 9.165 9.405 9.095 9.145 541,160 +0.00(+0.00%)
Aug 20, 2012 9.165 9.168 9.020 9.145 376,492 -0.02(-0.25%)
Aug 17, 2012 9.100 9.175 8.998 9.168 323,376 +0.06(+0.66%)
Aug 16, 2012 8.963 9.135 8.842 9.107 346,808 +0.14(+1.59%)
Aug 15, 2012 8.860 9.023 8.810 8.965 282,060 +0.04(+0.48%)
Aug 14, 2012 9.040 9.072 8.848 8.922 589,052 -0.08(-0.86%)
Aug 13, 2012 9.075 9.175 8.928 9.000 498,644 -0.06(-0.72%)
Aug 10, 2012 8.950 9.098 8.900 9.065 596,556 +0.11(+1.20%)
Aug 09, 2012 8.905 9.047 8.850 8.957 820,256 +0.00(+0.03%)
Aug 08, 2012 8.863 8.992 8.860 8.955 866,804 +0.06(+0.70%)
Aug 07, 2012 8.780 9.105 8.727 8.893 1,247,036 +0.16(+1.83%)
Aug 06, 2012 8.500 8.830 8.386 8.732 873,980 +0.25(+2.92%)
Aug 03, 2012 8.162 8.500 8.068 8.485 847,552 +0.46(+5.73%)
Aug 02, 2012 8.137 8.252 8.008 8.025 610,284 -0.19(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story