MENU

Callaway Golf Company (NY: ELY )

24.30 +0.28 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.700 10.67 9.170 10.46 0 -0.07(-0.66%)
Oct 30, 2008 10.36 10.60 10.02 10.53 490,370 +0.52(+5.19%)
Oct 29, 2008 10.12 10.57 9.870 10.01 773,877 -0.09(-0.89%)
Oct 28, 2008 9.330 10.16 9.010 10.10 731,330 +0.93(+10.14%)
Oct 27, 2008 9.320 9.590 9.040 9.170 536,763 -0.23(-2.45%)
Oct 24, 2008 9.000 9.740 9.000 9.400 713,539 -0.20(-2.08%)
Oct 23, 2008 9.550 9.760 9.100 9.600 798,204 +0.12(+1.27%)
Oct 22, 2008 9.380 9.760 9.300 9.480 720,563 -0.15(-1.56%)
Oct 21, 2008 9.570 9.870 9.470 9.630 441,593 -0.06(-0.62%)
Oct 20, 2008 9.620 9.690 9.270 9.690 392,432 +0.20(+2.11%)
Oct 17, 2008 9.860 10.02 9.430 9.490 0 -0.70(-6.87%)
Oct 16, 2008 9.410 10.22 9.050 10.19 1,392,405 +0.71(+7.49%)
Oct 15, 2008 10.00 10.40 9.450 9.480 2,147,669 -2.39(-20.13%)
Oct 14, 2008 12.40 12.40 11.48 11.87 1,229,180 -0.13(-1.08%)
Oct 13, 2008 11.93 12.19 11.63 12.00 673,923 +0.68(+6.01%)
Oct 10, 2008 10.31 11.56 9.780 11.32 1,253,618 +0.61(+5.70%)
Oct 09, 2008 11.75 11.88 10.71 10.71 991,608 -0.96(-8.23%)
Oct 08, 2008 11.31 12.12 11.27 11.67 1,004,991 -0.01(-0.09%)
Oct 07, 2008 12.09 12.09 11.57 11.68 736,487 -0.21(-1.77%)
Oct 06, 2008 12.05 12.35 11.40 11.89 842,270 -0.48(-3.88%)
Oct 03, 2008 13.20 13.33 12.36 12.37 0 -0.60(-4.63%)
Oct 02, 2008 13.87 13.87 12.91 12.97 534,267 -0.98(-7.03%)
Oct 01, 2008 13.92 14.08 13.59 13.95 366,382 -0.12(-0.85%)
Sep 30, 2008 14.11 14.27 13.75 14.07 496,382 +0.21(+1.52%)
Sep 29, 2008 14.36 14.50 13.69 13.86 1,151,350 -0.72(-4.94%)
Sep 26, 2008 14.10 14.65 13.94 14.58 0 +0.27(+1.89%)
Sep 25, 2008 14.04 14.68 13.81 14.31 868,439 +0.34(+2.43%)
Sep 24, 2008 14.15 14.21 13.91 13.97 494,315 -0.17(-1.20%)
Sep 23, 2008 14.25 14.62 14.08 14.14 831,209 -0.17(-1.19%)
Sep 22, 2008 15.13 15.20 14.31 14.31 482,714 -0.91(-5.98%)
Sep 19, 2008 14.99 15.45 14.52 15.22 0 +0.98(+6.88%)
Sep 18, 2008 13.26 14.40 12.97 14.24 1,794,724 +1.26(+9.71%)
Sep 17, 2008 13.57 13.58 12.81 12.98 902,097 -0.71(-5.19%)
Sep 16, 2008 13.29 13.69 12.80 13.69 993,407 +0.20(+1.48%)
Sep 15, 2008 13.47 14.05 13.35 13.49 647,669 -0.57(-4.05%)
Sep 12, 2008 14.31 14.35 13.93 14.06 0 -0.37(-2.56%)
Sep 11, 2008 14.60 14.68 14.21 14.43 801,578 -0.41(-2.76%)
Sep 10, 2008 14.56 15.09 14.30 14.84 819,715 +0.44(+3.06%)
Sep 09, 2008 14.55 14.87 14.40 14.40 1,031,784 -0.27(-1.84%)
Sep 08, 2008 14.00 14.72 14.00 14.67 1,023,386 +0.70(+5.01%)
Sep 05, 2008 13.56 13.98 13.45 13.97 0 +0.27(+1.97%)
Sep 04, 2008 13.92 13.92 13.46 13.70 575,739 -0.34(-2.42%)
Sep 03, 2008 13.68 14.22 13.68 14.04 439,850 +0.27(+1.96%)
Sep 02, 2008 13.74 14.18 13.54 13.77 431,786 +0.19(+1.40%)
Aug 29, 2008 13.67 13.69 13.44 13.58 0 -0.13(-0.95%)
Aug 28, 2008 13.46 13.78 13.33 13.71 253,941 +0.23(+1.71%)
Aug 27, 2008 13.50 13.63 13.30 13.48 342,424 -0.02(-0.15%)
Aug 26, 2008 13.32 13.63 13.12 13.50 607,938 +0.22(+1.66%)
Aug 25, 2008 13.54 13.54 13.16 13.28 454,066 -0.29(-2.14%)
Aug 22, 2008 13.31 13.65 13.06 13.57 0 +0.26(+1.95%)
Aug 21, 2008 13.53 13.70 13.17 13.31 508,012 -0.36(-2.63%)
Aug 20, 2008 13.76 13.93 13.50 13.67 471,810 +0.02(+0.15%)
Aug 19, 2008 14.00 14.06 13.56 13.65 460,765 -0.44(-3.12%)
Aug 18, 2008 14.10 14.50 13.99 14.09 499,629 +0.03(+0.21%)
Aug 15, 2008 14.37 14.50 13.93 14.06 0 -0.23(-1.61%)
Aug 14, 2008 14.05 14.47 13.89 14.29 454,160 +0.13(+0.92%)
Aug 13, 2008 14.25 14.39 13.78 14.16 605,543 -0.15(-1.05%)
Aug 12, 2008 14.42 14.50 14.16 14.31 614,107 -0.07(-0.49%)
Aug 11, 2008 14.02 14.49 13.85 14.38 751,147 +0.36(+2.57%)
Aug 08, 2008 13.64 14.29 13.57 14.02 1,276,681 +0.44(+3.24%)
Aug 07, 2008 13.73 13.90 13.51 13.58 677,947 -0.27(-1.95%)
Aug 06, 2008 13.84 13.88 13.56 13.85 547,506 -0.04(-0.29%)
Aug 05, 2008 13.69 13.90 13.61 13.89 940,635 +0.31(+2.28%)
Aug 04, 2008 13.34 13.62 12.85 13.58 1,198,126 +0.21(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story