MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.491 8.615 8.336 8.385 602,369 -0.08(-0.99%)
Oct 30, 2002 8.168 8.478 8.107 8.469 697,889 +0.31(+3.85%)
Oct 29, 2002 8.571 8.571 8.049 8.155 792,757 -0.39(-4.57%)
Oct 28, 2002 8.717 8.845 8.509 8.546 699,598 -0.10(-1.21%)
Oct 25, 2002 8.425 8.704 8.381 8.650 746,560 +0.22(+2.62%)
Oct 24, 2002 8.491 8.796 8.306 8.429 771,412 -0.07(-0.83%)
Oct 23, 2002 7.934 8.677 7.854 8.500 729,667 +0.58(+7.37%)
Oct 22, 2002 8.204 8.235 7.872 7.916 753,639 -0.36(-4.38%)
Oct 21, 2002 7.969 8.288 7.850 8.279 1,234,133 +0.30(+3.71%)
Oct 18, 2002 7.616 8.031 7.487 7.983 827,353 +0.35(+4.64%)
Oct 17, 2002 7.496 7.881 7.408 7.629 1,198,181 +0.40(+5.57%)
Oct 16, 2002 7.333 7.465 7.116 7.226 1,753,518 -0.10(-1.33%)
Oct 15, 2002 7.240 8.098 7.235 7.324 14,945,495 +0.12(+1.66%)
Oct 14, 2002 6.802 7.204 6.696 7.204 890,213 +0.38(+5.51%)
Oct 11, 2002 6.523 7.076 6.523 6.828 731,480 +0.48(+7.52%)
Oct 10, 2002 5.922 6.435 5.754 6.351 585,636 +0.32(+5.36%)
Oct 09, 2002 6.059 6.457 5.975 6.028 440,471 -0.10(-1.59%)
Oct 08, 2002 6.249 6.364 5.798 6.125 580,436 -0.08(-1.27%)
Oct 07, 2002 6.262 6.435 6.103 6.204 269,754 -0.05(-0.72%)
Oct 04, 2002 6.660 6.744 6.218 6.249 431,345 -0.38(-5.67%)
Oct 03, 2002 6.665 6.771 6.612 6.625 761,155 -0.02(-0.33%)
Oct 02, 2002 6.638 6.886 6.594 6.647 797,958 -0.01(-0.13%)
Oct 01, 2002 6.276 6.740 6.019 6.656 797,958 +0.50(+8.12%)
Sep 30, 2002 6.572 6.572 6.090 6.156 1,085,349 -0.42(-6.33%)
Sep 27, 2002 6.634 6.766 6.391 6.572 550,136 -0.11(-1.65%)
Sep 26, 2002 6.943 6.943 6.307 6.682 972,066 -0.15(-2.20%)
Sep 25, 2002 6.749 6.965 6.634 6.833 953,936 +0.22(+3.34%)
Sep 24, 2002 6.192 6.824 6.147 6.612 1,060,108 +0.38(+6.03%)
Sep 23, 2002 6.377 6.382 6.112 6.236 1,481,276 -0.15(-2.29%)
Sep 20, 2002 6.346 6.426 6.236 6.382 723,799 +0.18(+2.92%)
Sep 19, 2002 6.307 6.307 6.116 6.200 1,025,655 -0.28(-4.30%)
Sep 18, 2002 6.621 6.621 6.284 6.479 571,454 -0.11(-1.68%)
Sep 17, 2002 6.701 6.868 6.528 6.590 757,257 -0.10(-1.46%)
Sep 16, 2002 6.899 6.917 6.678 6.687 216,538 -0.28(-4.00%)
Sep 13, 2002 7.010 7.045 6.797 6.965 257,544 -0.04(-0.63%)
Sep 12, 2002 7.297 7.315 6.904 7.010 388,464 -0.29(-4.00%)
Sep 11, 2002 7.412 7.647 7.297 7.302 345,276 -0.06(-0.83%)
Sep 10, 2002 7.032 7.532 7.032 7.364 664,776 +0.33(+4.65%)
Sep 09, 2002 7.050 7.089 6.789 7.036 328,198 -0.03(-0.38%)
Sep 06, 2002 6.713 7.147 6.713 7.063 32,379,606 +0.40(+5.97%)
Sep 05, 2002 6.766 6.779 6.612 6.665 594,455 -0.14(-2.02%)
Sep 04, 2002 6.811 6.917 6.621 6.802 665,229 +0.00(+0.00%)
Sep 03, 2002 6.797 6.837 6.581 6.802 734,465 -0.16(-2.35%)
Aug 30, 2002 7.142 7.142 6.855 6.965 465,569 -0.19(-2.60%)
Aug 29, 2002 7.054 7.244 6.868 7.151 679,022 +0.03(+0.37%)
Aug 28, 2002 7.377 7.377 7.076 7.125 404,654 -0.32(-4.28%)
Aug 27, 2002 7.775 7.819 7.310 7.443 611,639 -0.37(-4.70%)
Aug 26, 2002 7.549 7.815 7.434 7.810 363,189 +0.25(+3.34%)
Aug 23, 2002 7.961 7.961 7.554 7.558 394,117 -0.44(-5.48%)
Aug 22, 2002 7.841 8.124 7.810 7.996 420,998 +0.14(+1.80%)
Aug 21, 2002 7.859 8.107 7.638 7.854 888,110 +0.06(+0.79%)
Aug 20, 2002 7.885 7.925 7.673 7.793 412,206 +0.34(+4.57%)
Aug 16, 2002 7.182 7.624 7.072 7.452 996,428 +0.24(+3.31%)
Aug 15, 2002 6.965 7.288 6.948 7.213 1,232,745 +0.28(+4.08%)
Aug 14, 2002 6.647 6.961 6.603 6.930 516,219 +0.25(+3.77%)
Aug 13, 2002 6.740 7.032 6.647 6.678 871,219 -0.07(-0.98%)
Aug 12, 2002 6.881 6.881 6.555 6.744 403,268 +0.42(+6.64%)
Aug 07, 2002 6.417 6.616 6.103 6.324 1,235,490 -0.02(-0.28%)
Aug 06, 2002 6.143 6.444 6.130 6.342 1,414,120 +0.16(+2.58%)
Aug 05, 2002 6.461 6.523 6.081 6.183 1,173,656 -0.31(-4.77%)
Aug 02, 2002 6.731 6.789 6.461 6.492 2,160,524 -0.23(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story