Dow Jones Industrial Average (DJI: DJI )

35,144.31 USD +82.76 (+0.24%)
Daily Price Updated: 4:15 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9179 9454 9119 9325 310,946,152 +144.32(+1.57%)
Oct 30, 2008 9005 9266 8977 9181 267,210,826 +189.73(+2.11%)
Oct 29, 2008 9062 9363 8890 8991 316,230,474 -74.16(-0.82%)
Oct 28, 2008 8179 9082 8175 9065 372,156,250 +889.35(+10.88%)
Oct 27, 2008 8376 8599 8144 8176 281,171,189 -203.18(-2.42%)
Oct 24, 2008 8683 8683 8187 8379 0 -312.30(-3.59%)
Oct 23, 2008 8520 8796 8244 8691 340,742,330 +172.04(+2.02%)
Oct 22, 2008 9028 9028 8335 8519 348,837,577 -514.45(-5.69%)
Oct 21, 2008 9263 9285 9004 9034 231,159,350 -231.77(-2.50%)
Oct 20, 2008 8852 9267 8852 9265 241,402,155 +413.21(+4.67%)
Oct 17, 2008 8975 9281 8718 8852 360,602,573 -127.04(-1.41%)
Oct 16, 2008 8577 9013 8198 8979 422,453,831 +401.35(+4.68%)
Oct 15, 2008 9302 9309 8530 8578 374,353,804 -733.08(-7.87%)
Oct 14, 2008 9389 9794 9085 9311 412,742,849 -76.62(-0.82%)
Oct 13, 2008 8462 9428 8462 9388 399,285,343 +936.42(+11.08%)
Oct 10, 2008 8569 8901 7883 8451 674,917,756 -128.00(-1.49%)
Oct 09, 2008 9262 9448 8579 8579 436,743,776 -678.91(-7.33%)
Oct 08, 2008 9437 9628 9195 9258 479,269,048 -189.01(-2.00%)
Oct 07, 2008 9955 10124 9437 9447 362,523,799 -508.39(-5.11%)
Oct 06, 2008 10323 10323 9525 9956 391,456,801 -369.88(-3.58%)
Oct 03, 2008 10484 10796 10310 10325 299,685,249 -157.47(-1.50%)
Oct 02, 2008 10826 10826 10440 10483 395,328,342 -348.22(-3.22%)
Oct 01, 2008 10847 10883 10632 10831 256,670,078 -19.59(-0.18%)
Sep 30, 2008 10372 10869 10371 10851 319,770,375 +485.21(+4.68%)
Sep 29, 2008 11140 11140 10365 10365 385,942,051 -777.68(-6.98%)
Sep 26, 2008 11019 11168 10869 11143 0 +121.07(+1.10%)
Sep 25, 2008 10827 11129 10827 11022 218,531,710 +196.89(+1.82%)
Sep 24, 2008 10850 10928 10754 10825 183,625,939 -29.00(-0.27%)
Sep 23, 2008 11016 11143 10834 10854 204,479,630 -161.52(-1.47%)
Sep 22, 2008 11394 11395 10992 11016 213,210,755 -372.75(-3.27%)
Sep 19, 2008 11028 11483 11027 11388 655,110,056 +368.75(+3.35%)
Sep 18, 2008 10609 11076 10459 11020 488,056,865 +410.03(+3.86%)
Sep 17, 2008 11057 11057 10596 10610 463,197,582 -449.36(-4.06%)
Sep 16, 2008 10906 11093 10743 11059 494,755,488 +141.51(+1.30%)
Sep 15, 2008 11416 11416 10918 10918 432,965,227 -504.48(-4.42%)
Sep 12, 2008 11429 11460 11280 11422 238,882,218 -11.72(-0.10%)
Sep 11, 2008 11264 11446 11099 11434 247,822,897 +164.79(+1.46%)
Sep 10, 2008 11234 11381 11215 11269 214,262,233 +38.19(+0.34%)
Sep 09, 2008 11515 11578 11231 11231 257,302,583 -280.01(-2.43%)
Sep 08, 2008 11225 11571 11225 11511 273,001,029 +289.78(+2.58%)
Sep 05, 2008 11186 11245 11038 11221 0 +32.73(+0.29%)
Sep 04, 2008 11532 11532 11176 11188 229,202,358 -344.65(-2.99%)
Sep 03, 2008 11506 11554 11417 11533 174,247,411 +15.96(+0.14%)
Sep 02, 2008 11546 11790 11472 11517 177,087,403 -26.63(-0.23%)
Aug 30, 2008 11544 11544 11544 0 +0.00(+0.00%)
Aug 29, 2008 11713 11713 11543 11544 166,912,953 -171.63(-1.47%)
Aug 28, 2008 11500 11715 11500 11715 149,150,646 +212.67(+1.85%)
Aug 27, 2008 11412 11554 11382 11503 120,584,027 +89.64(+0.79%)
Aug 26, 2008 11384 11436 11340 11413 119,804,850 +26.62(+0.23%)
Aug 25, 2008 11626 11626 11363 11386 148,606,342 -241.81(-2.08%)
Aug 22, 2008 11427 11632 11427 11628 138,785,457 +197.85(+1.73%)
Aug 21, 2008 11415 11476 11316 11430 130,024,520 +12.78(+0.11%)
Aug 20, 2008 11346 11454 11291 11417 144,884,020 +68.88(+0.61%)
Aug 19, 2008 11478 11478 11318 11349 171,578,049 -130.84(-1.14%)
Aug 18, 2008 11660 11690 11434 11479 156,291,342 -180.51(-1.55%)
Aug 15, 2008 11611 11710 11600 11660 215,043,738 +43.97(+0.38%)
Aug 14, 2008 11532 11718 11451 11616 159,785,423 +82.97(+0.72%)
Aug 13, 2008 11633 11634 11453 11533 182,552,488 -109.51(-0.94%)
Aug 12, 2008 11782 11782 11602 11642 173,587,875 -139.88(-1.19%)
Aug 11, 2008 11730 11867 11676 11782 183,192,046 +48.03(+0.41%)
Aug 08, 2008 11432 11760 11388 11734 212,831,426 +302.89(+2.65%)
Aug 07, 2008 11655 11656 11417 11431 229,609,745 -224.64(-1.93%)
Aug 06, 2008 11604 11685 11521 11656 180,060,372 +40.30(+0.35%)
Aug 05, 2008 11286 11616 11286 11616 234,986,070 +331.62(+2.94%)
Aug 04, 2008 11326 11382 11222 11284 170,254,857 -42.17(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.