MENU

Agrofresh Solutions (NQ: AGFS )

1.790 +0.010 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.650 4.750 4.550 4.700 36,333 +0.04(+0.86%)
Oct 28, 2016 4.770 4.805 4.650 4.660 39,372 -0.10(-2.10%)
Oct 27, 2016 4.760 4.830 4.650 4.760 44,224 +0.03(+0.63%)
Oct 26, 2016 4.800 4.850 4.730 4.730 50,567 -0.10(-2.07%)
Oct 25, 2016 4.960 4.960 4.767 4.830 27,824 -0.10(-2.03%)
Oct 24, 2016 5.080 5.080 4.910 4.930 31,562 -0.10(-1.99%)
Oct 21, 2016 5.040 5.070 4.935 5.030 39,840 -0.08(-1.57%)
Oct 20, 2016 4.980 5.150 4.930 5.110 35,159 +0.14(+2.82%)
Oct 19, 2016 4.910 5.000 4.910 4.970 29,685 +0.05(+1.02%)
Oct 18, 2016 4.920 4.970 4.880 4.920 21,496 +0.06(+1.23%)
Oct 17, 2016 5.030 5.030 4.840 4.860 58,455 -0.15(-2.99%)
Oct 14, 2016 5.150 5.189 5.000 5.010 27,519 -0.10(-1.96%)
Oct 13, 2016 5.050 5.150 5.020 5.110 34,907 -0.01(-0.20%)
Oct 12, 2016 5.110 5.320 5.020 5.120 39,867 +0.03(+0.59%)
Oct 11, 2016 5.310 5.320 5.050 5.090 37,481 -0.25(-4.68%)
Oct 10, 2016 5.370 5.440 5.310 5.340 30,684 +0.01(+0.19%)
Oct 07, 2016 5.380 5.470 5.300 5.330 82,990 -0.02(-0.37%)
Oct 06, 2016 5.320 5.450 5.310 5.350 48,809 +0.00(+0.00%)
Oct 05, 2016 5.350 5.400 5.320 5.350 28,980 +0.05(+0.94%)
Oct 04, 2016 5.370 5.460 5.250 5.300 40,777 -0.07(-1.30%)
Oct 03, 2016 5.300 5.420 5.250 5.370 51,663 +0.08(+1.51%)
Sep 30, 2016 5.290 5.360 5.170 5.290 103,901 +0.03(+0.57%)
Sep 29, 2016 5.360 5.490 5.230 5.260 34,633 -0.13(-2.41%)
Sep 28, 2016 5.210 5.420 5.180 5.390 89,542 +0.18(+3.45%)
Sep 27, 2016 5.160 5.260 5.070 5.210 707,530 +0.05(+0.97%)
Sep 26, 2016 5.260 5.318 5.150 5.160 47,800 -0.16(-3.01%)
Sep 23, 2016 5.450 5.500 5.260 5.320 120,079 -0.16(-2.92%)
Sep 22, 2016 5.500 5.510 5.300 5.480 77,250 -0.02(-0.36%)
Sep 21, 2016 5.660 5.700 5.420 5.500 86,128 -0.11(-1.96%)
Sep 20, 2016 5.840 5.840 5.590 5.610 40,351 -0.17(-2.94%)
Sep 19, 2016 5.750 5.860 5.470 5.780 117,913 +0.07(+1.23%)
Sep 16, 2016 5.820 5.825 5.680 5.710 125,338 -0.08(-1.38%)
Sep 15, 2016 5.820 5.840 5.680 5.790 49,476 -0.04(-0.69%)
Sep 14, 2016 5.920 5.980 5.680 5.830 352,061 -0.07(-1.19%)
Sep 13, 2016 5.890 5.980 5.780 5.900 73,105 -0.11(-1.83%)
Sep 12, 2016 5.640 6.015 5.520 6.010 118,228 +0.26(+4.52%)
Sep 09, 2016 5.960 6.010 5.660 5.750 140,164 -0.29(-4.80%)
Sep 08, 2016 6.100 6.290 5.940 6.040 71,240 -0.05(-0.82%)
Sep 07, 2016 5.900 6.140 5.900 6.090 74,537 +0.16(+2.70%)
Sep 06, 2016 5.940 6.060 5.860 5.930 50,587 +0.01(+0.17%)
Sep 02, 2016 6.020 5.920 5.920 5.920 59,900 -0.07(-1.17%)
Sep 01, 2016 6.100 6.100 5.885 5.990 58,260 -0.08(-1.32%)
Aug 31, 2016 6.290 6.360 6.050 6.070 215,770 -0.23(-3.65%)
Aug 30, 2016 5.910 6.310 5.900 6.300 149,239 +0.39(+6.60%)
Aug 29, 2016 5.730 5.939 5.690 5.910 162,852 +0.17(+2.96%)
Aug 26, 2016 5.970 5.970 5.672 5.740 115,292 -0.22(-3.69%)
Aug 25, 2016 5.830 5.990 5.830 5.960 226,002 +0.11(+1.88%)
Aug 24, 2016 5.870 5.930 5.800 5.850 176,217 -0.01(-0.17%)
Aug 23, 2016 5.770 5.860 5.690 5.860 60,915 +0.11(+1.91%)
Aug 22, 2016 5.940 5.950 5.710 5.750 191,305 -0.23(-3.85%)
Aug 19, 2016 5.990 6.050 5.810 5.980 160,550 -0.02(-0.33%)
Aug 18, 2016 5.820 6.010 5.820 6.000 240,579 +0.15(+2.56%)
Aug 17, 2016 5.800 5.900 5.750 5.850 82,933 +0.05(+0.86%)
Aug 16, 2016 5.980 5.980 5.780 5.800 133,752 -0.19(-3.17%)
Aug 15, 2016 5.790 6.020 5.750 5.990 444,868 +0.19(+3.28%)
Aug 12, 2016 6.050 6.050 5.700 5.800 241,941 -0.23(-3.81%)
Aug 11, 2016 5.960 6.070 5.910 6.030 813,163 +0.07(+1.17%)
Aug 10, 2016 6.120 6.140 5.850 5.960 91,343 -0.13(-2.13%)
Aug 09, 2016 5.800 6.130 5.800 6.090 111,921 -0.05(-0.81%)
Aug 08, 2016 6.160 6.340 6.120 6.140 355,413 -0.04(-0.65%)
Aug 05, 2016 6.000 6.210 5.870 6.180 71,024 +0.20(+3.34%)
Aug 04, 2016 6.100 6.140 5.940 5.980 35,220 -0.13(-2.13%)
Aug 03, 2016 5.910 6.230 5.890 6.110 82,270 +0.21(+3.56%)
Aug 02, 2016 6.160 6.280 5.880 5.900 80,699 -0.30(-4.84%)
Aug 01, 2016 6.450 6.450 6.090 6.200 364,444 -0.25(-3.88%)
Jul 29, 2016 6.340 6.548 6.221 6.450 183,204 +0.04(+0.62%)
Jul 28, 2016 6.460 6.730 6.400 6.410 291,563 -0.10(-1.54%)
Jul 27, 2016 5.900 6.560 5.800 6.510 133,174 +0.61(+10.34%)
Jul 26, 2016 5.590 5.900 5.300 5.900 51,596 +0.29(+5.17%)
Jul 25, 2016 5.460 5.660 5.460 5.610 66,021 -0.05(-0.88%)
Jul 22, 2016 5.720 5.720 5.580 5.660 41,558 -0.05(-0.88%)
Jul 21, 2016 5.670 5.760 5.560 5.710 106,992 +0.05(+0.88%)
Jul 20, 2016 5.690 5.860 5.520 5.660 82,961 -0.02(-0.35%)
Jul 19, 2016 5.750 5.850 5.510 5.680 34,503 -0.08(-1.39%)
Jul 18, 2016 5.570 5.860 5.470 5.760 87,854 +0.17(+3.04%)
Jul 15, 2016 5.790 5.790 5.430 5.590 125,386 -0.15(-2.61%)
Jul 14, 2016 5.910 5.980 5.700 5.740 53,429 -0.18(-3.04%)
Jul 13, 2016 6.010 6.060 5.490 5.920 89,418 -0.09(-1.50%)
Jul 12, 2016 5.990 6.100 5.950 6.010 87,141 +0.04(+0.67%)
Jul 11, 2016 5.930 6.000 5.900 5.970 106,590 +0.06(+1.02%)
Jul 08, 2016 5.530 5.980 5.430 5.910 256,047 +0.44(+8.04%)
Jul 07, 2016 5.450 5.660 5.370 5.470 197,729 +0.08(+1.48%)
Jul 05, 2016 5.450 5.540 5.270 5.390 132,226 -0.06(-1.10%)
Jul 01, 2016 5.290 5.450 5.450 5.450 140,200 +0.14(+2.64%)
Jun 30, 2016 5.060 5.320 5.060 5.310 90,163 +0.20(+3.91%)
Jun 29, 2016 5.130 5.240 5.060 5.110 139,192 +0.05(+0.99%)
Jun 28, 2016 4.700 5.140 4.690 5.060 142,306 +0.42(+9.05%)
Jun 27, 2016 4.720 4.830 4.400 4.640 211,935 -0.09(-1.90%)
Jun 24, 2016 4.890 5.030 4.670 4.730 2,072,662 -0.26(-5.21%)
Jun 23, 2016 4.960 5.120 4.830 4.990 181,666 +0.04(+0.81%)
Jun 22, 2016 5.160 5.200 4.820 4.950 113,332 -0.02(-0.40%)
Jun 21, 2016 5.050 5.050 4.910 4.970 98,979 -0.05(-1.00%)
Jun 20, 2016 4.975 5.190 4.880 5.020 76,392 -0.03(-0.59%)
Jun 17, 2016 5.100 5.130 4.970 5.050 170,002 -0.05(-0.98%)
Jun 16, 2016 5.180 5.250 5.020 5.100 108,291 -0.09(-1.73%)
Jun 15, 2016 5.190 5.250 5.170 5.190 58,592 +0.02(+0.39%)
Jun 14, 2016 5.160 5.310 5.130 5.170 132,407 -0.03(-0.58%)
Jun 13, 2016 5.350 5.625 5.130 5.200 401,798 -0.21(-3.88%)
Jun 10, 2016 5.370 5.510 5.300 5.410 131,101 -0.05(-0.92%)
Jun 09, 2016 5.450 5.500 5.280 5.460 237,319 +0.03(+0.55%)
Jun 08, 2016 5.400 5.470 5.350 5.430 57,367 +0.06(+1.12%)
Jun 07, 2016 5.290 5.490 5.230 5.370 122,811 +0.10(+1.90%)
Jun 06, 2016 5.070 5.300 5.020 5.270 100,613 +0.23(+4.56%)
Jun 03, 2016 5.080 5.080 4.960 5.040 167,710 -0.02(-0.40%)
Jun 02, 2016 5.020 5.090 5.000 5.060 43,160 +0.06(+1.20%)
Jun 01, 2016 4.980 5.100 4.920 5.000 60,399 -0.02(-0.40%)
May 31, 2016 4.930 5.250 4.910 5.020 101,699 +0.07(+1.41%)
May 27, 2016 4.940 4.950 4.950 4.950 113,300 +0.01(+0.20%)
May 26, 2016 5.020 5.165 4.855 4.940 174,190 -0.04(-0.80%)
May 25, 2016 5.050 5.110 4.910 4.980 74,323 -0.02(-0.40%)
May 24, 2016 5.150 5.160 4.900 5.000 118,593 -0.13(-2.53%)
May 23, 2016 4.870 5.130 4.770 5.130 189,488 +0.28(+5.77%)
May 20, 2016 4.480 5.010 4.480 4.850 130,280 +0.35(+7.78%)
May 19, 2016 4.500 4.690 4.365 4.500 398,041 -0.13(-2.81%)
May 18, 2016 4.770 4.940 4.550 4.630 161,092 -0.16(-3.34%)
May 17, 2016 5.060 5.060 4.730 4.790 161,507 -0.24(-4.77%)
May 16, 2016 5.070 5.165 4.900 5.030 115,427 -0.05(-0.98%)
May 13, 2016 5.300 5.340 5.050 5.080 78,537 -0.26(-4.87%)
May 12, 2016 5.680 5.680 5.330 5.340 599,952 -0.17(-3.09%)
May 11, 2016 5.350 5.945 5.350 5.510 82,051 +0.00(+0.00%)
May 10, 2016 5.130 5.720 5.000 5.510 112,663 -0.02(-0.36%)
May 09, 2016 5.810 5.880 5.470 5.530 86,606 -0.34(-5.79%)
May 06, 2016 5.800 5.900 5.654 5.870 81,770 +0.03(+0.51%)
May 05, 2016 5.980 6.010 5.750 5.840 82,947 -0.09(-1.52%)
May 04, 2016 5.850 6.010 5.660 5.930 83,247 +0.02(+0.34%)
May 03, 2016 6.000 6.020 5.870 5.910 89,042 -0.15(-2.48%)
May 02, 2016 6.280 6.380 6.030 6.060 85,720 -0.17(-2.73%)
Apr 29, 2016 6.220 6.360 6.070 6.230 179,558 -0.05(-0.80%)
Apr 28, 2016 6.010 6.290 6.010 6.280 120,309 -0.01(-0.16%)
Apr 27, 2016 6.290 6.470 6.110 6.290 131,383 +0.00(+0.00%)
Apr 26, 2016 6.400 6.600 6.270 6.290 88,882 -0.10(-1.56%)
Apr 25, 2016 6.430 6.470 6.250 6.390 119,418 +0.00(+0.00%)
Apr 22, 2016 6.520 6.725 6.330 6.390 94,260 -0.11(-1.69%)
Apr 21, 2016 6.460 6.600 6.330 6.500 102,584 +0.00(+0.00%)
Apr 20, 2016 6.650 6.650 6.430 6.500 52,831 -0.16(-2.40%)
Apr 19, 2016 6.500 6.700 6.500 6.660 38,619 +0.18(+2.78%)
Apr 18, 2016 6.400 6.560 6.270 6.480 67,559 +0.02(+0.31%)
Apr 15, 2016 6.520 6.820 6.360 6.460 64,202 -0.07(-1.07%)
Apr 14, 2016 6.550 6.600 6.320 6.530 58,874 +0.03(+0.46%)
Apr 13, 2016 6.520 6.570 6.350 6.500 77,091 +0.00(+0.00%)
Apr 12, 2016 6.550 6.560 6.330 6.500 50,148 +0.21(+3.34%)
Apr 11, 2016 6.240 6.560 6.240 6.290 97,974 +0.02(+0.32%)
Apr 08, 2016 6.130 6.400 6.050 6.270 68,851 +0.12(+1.95%)
Apr 07, 2016 6.330 6.350 6.070 6.150 70,307 -0.25(-3.91%)
Apr 06, 2016 6.160 6.400 6.130 6.400 59,227 +0.20(+3.23%)
Apr 05, 2016 6.000 6.230 6.000 6.200 52,400 +0.18(+2.99%)
Apr 04, 2016 6.050 6.270 6.000 6.020 150,584 -0.08(-1.31%)
Apr 01, 2016 6.340 6.390 6.020 6.100 112,658 -0.30(-4.69%)
Mar 31, 2016 6.500 6.570 6.200 6.400 162,296 -0.10(-1.54%)
Mar 30, 2016 6.490 6.568 6.425 6.500 298,296 +0.01(+0.15%)
Mar 29, 2016 6.510 6.560 6.340 6.490 84,913 -0.07(-1.07%)
Mar 28, 2016 6.540 6.810 6.360 6.560 84,552 +0.06(+0.92%)
Mar 24, 2016 6.750 6.500 6.500 6.500 174,200 -0.26(-3.85%)
Mar 23, 2016 6.240 6.768 5.990 6.760 391,735 +0.46(+7.30%)
Mar 22, 2016 6.060 6.310 5.840 6.300 159,347 +0.25(+4.13%)
Mar 21, 2016 6.020 6.210 5.860 6.050 80,495 +0.05(+0.83%)
Mar 18, 2016 5.780 6.000 5.780 6.000 156,225 +0.18(+3.09%)
Mar 17, 2016 5.690 5.870 5.470 5.820 86,274 +0.13(+2.28%)
Mar 16, 2016 5.640 5.940 5.640 5.690 266,108 +0.02(+0.35%)
Mar 15, 2016 5.260 5.680 5.130 5.670 105,658 +0.35(+6.58%)
Mar 14, 2016 5.090 5.395 5.090 5.320 166,894 +0.15(+2.90%)
Mar 11, 2016 6.860 6.860 4.960 5.170 609,460 +0.00(+0.00%)
Mar 10, 2016 5.250 5.350 5.100 5.170 72,734 -0.07(-1.34%)
Mar 09, 2016 5.050 5.290 4.970 5.240 69,391 +0.24(+4.80%)
Mar 08, 2016 5.030 5.230 4.925 5.000 98,081 -0.07(-1.38%)
Mar 07, 2016 4.960 5.230 4.900 5.070 65,969 +0.07(+1.40%)
Mar 04, 2016 5.010 5.200 4.910 5.000 158,919 +0.00(+0.00%)
Mar 03, 2016 4.820 5.030 4.700 5.000 92,140 +0.21(+4.38%)
Mar 02, 2016 4.900 4.970 4.730 4.790 57,293 -0.09(-1.84%)
Mar 01, 2016 4.940 4.950 4.760 4.880 45,089 -0.01(-0.20%)
Feb 29, 2016 4.530 4.950 4.530 4.890 436,048 +0.38(+8.43%)
Feb 26, 2016 4.350 4.600 4.310 4.510 70,666 +0.15(+3.44%)
Feb 25, 2016 4.310 4.550 4.210 4.360 118,954 +0.05(+1.16%)
Feb 24, 2016 4.400 4.550 4.260 4.310 338,807 -0.20(-4.43%)
Feb 23, 2016 4.580 4.580 4.410 4.510 173,818 -0.06(-1.31%)
Feb 22, 2016 4.580 4.650 4.470 4.570 184,609 +0.05(+1.11%)
Feb 19, 2016 4.600 4.769 4.510 4.520 277,268 -0.08(-1.74%)
Feb 18, 2016 4.590 4.820 4.510 4.600 101,780 -0.01(-0.22%)
Feb 17, 2016 4.610 4.720 4.530 4.610 147,504 +0.01(+0.22%)
Feb 16, 2016 4.670 4.790 4.460 4.600 126,902 +0.01(+0.22%)
Feb 12, 2016 4.780 4.590 4.590 4.590 158,200 +0.05(+1.10%)
Feb 11, 2016 4.290 4.640 4.220 4.540 140,760 +0.22(+5.09%)
Feb 10, 2016 4.470 4.620 4.310 4.320 63,906 -0.09(-2.04%)
Feb 09, 2016 4.970 5.000 4.250 4.410 111,110 -0.64(-12.67%)
Feb 08, 2016 5.100 5.228 4.980 5.050 78,732 -0.13(-2.51%)
Feb 05, 2016 5.510 5.510 5.080 5.180 87,882 -0.32(-5.82%)
Feb 04, 2016 5.230 5.600 5.200 5.500 56,676 +0.27(+5.16%)
Feb 03, 2016 5.410 5.470 4.850 5.230 338,735 -0.16(-2.97%)
Feb 02, 2016 5.340 5.620 5.240 5.390 168,199 +0.03(+0.56%)
Feb 01, 2016 5.490 5.580 5.290 5.360 60,512 -0.13(-2.37%)
Jan 29, 2016 5.290 5.630 5.170 5.490 197,311 +0.19(+3.58%)
Jan 28, 2016 5.680 5.740 5.250 5.300 497,283 -0.35(-6.19%)
Jan 27, 2016 5.710 5.840 5.610 5.650 45,515 -0.07(-1.22%)
Jan 26, 2016 5.660 5.820 5.600 5.720 107,235 +0.07(+1.24%)
Jan 25, 2016 5.750 5.855 5.520 5.650 65,460 -0.10(-1.74%)
Jan 22, 2016 5.810 5.895 5.560 5.750 211,648 +0.04(+0.70%)
Jan 21, 2016 5.730 5.830 5.650 5.710 70,080 -0.02(-0.35%)
Jan 20, 2016 5.900 5.920 5.560 5.730 320,797 -0.21(-3.54%)
Jan 19, 2016 6.040 6.045 5.600 5.940 88,898 -0.06(-1.00%)
Jan 15, 2016 5.950 6.000 6.000 6.000 102,200 +0.00(+0.00%)
Jan 14, 2016 6.020 6.200 5.850 6.000 120,118 +0.01(+0.17%)
Jan 13, 2016 5.790 6.060 5.790 5.990 172,703 +0.23(+3.99%)
Jan 12, 2016 5.855 5.960 5.680 5.760 99,918 -0.06(-1.03%)
Jan 11, 2016 6.050 6.130 5.800 5.820 165,227 -0.24(-3.96%)
Jan 08, 2016 5.960 6.160 5.820 6.060 32,492 +0.14(+2.36%)
Jan 07, 2016 6.060 6.060 5.880 5.920 93,180 -0.09(-1.50%)
Jan 06, 2016 6.200 6.250 5.950 6.010 81,267 -0.29(-4.60%)
Jan 05, 2016 6.280 6.365 6.160 6.300 54,149 +0.02(+0.32%)
Jan 04, 2016 6.210 6.350 6.050 6.280 52,016 -0.05(-0.79%)
Dec 31, 2015 6.340 6.330 6.330 6.330 118,300 -0.01(-0.16%)
Dec 30, 2015 6.390 6.520 5.790 6.340 125,020 -0.04(-0.63%)
Dec 29, 2015 6.200 6.600 6.050 6.380 72,366 +0.02(+0.31%)
Dec 28, 2015 6.400 6.400 5.970 6.360 104,135 -0.07(-1.09%)
Dec 24, 2015 6.200 6.430 6.430 6.430 55,700 +0.28(+4.55%)
Dec 23, 2015 5.900 6.230 5.840 6.150 80,953 +0.26(+4.41%)
Dec 22, 2015 5.490 5.940 5.470 5.890 98,986 +0.39(+7.09%)
Dec 21, 2015 5.420 5.670 5.360 5.500 106,199 +0.10(+1.85%)
Dec 18, 2015 5.450 5.800 5.360 5.400 289,587 -0.15(-2.70%)
Dec 17, 2015 5.500 5.780 5.290 5.550 219,629 +0.05(+0.91%)
Dec 16, 2015 5.520 5.660 5.300 5.500 327,955 -0.01(-0.18%)
Dec 15, 2015 5.580 5.600 5.270 5.510 281,108 -0.02(-0.36%)
Dec 14, 2015 5.900 6.005 5.490 5.530 90,633 -0.38(-6.43%)
Dec 11, 2015 6.020 6.030 5.770 5.910 204,243 -0.16(-2.64%)
Dec 10, 2015 5.970 6.180 5.950 6.070 100,719 +0.07(+1.17%)
Dec 09, 2015 5.900 6.090 5.866 6.000 465,092 +0.08(+1.35%)
Dec 08, 2015 5.860 6.000 5.740 5.920 140,951 +0.05(+0.85%)
Dec 07, 2015 5.980 6.120 5.650 5.870 264,033 -0.15(-2.49%)
Dec 04, 2015 6.060 6.200 5.940 6.020 98,065 -0.06(-0.99%)
Dec 03, 2015 6.340 6.380 6.030 6.080 172,039 -0.27(-4.25%)
Dec 02, 2015 6.500 6.660 6.290 6.350 263,286 -0.04(-0.63%)
Dec 01, 2015 6.450 6.730 6.180 6.390 392,612 -0.06(-0.93%)
Nov 30, 2015 6.120 6.500 6.100 6.450 363,509 +0.39(+6.44%)
Nov 27, 2015 5.930 6.160 5.800 6.060 102,895 +0.20(+3.41%)
Nov 25, 2015 5.770 5.860 5.860 5.860 559,200 +0.14(+2.45%)
Nov 24, 2015 5.990 5.990 5.620 5.720 312,925 +0.01(+0.18%)
Nov 23, 2015 5.690 5.840 5.580 5.710 176,383 -0.01(-0.17%)
Nov 20, 2015 5.370 5.880 5.325 5.720 316,236 +0.33(+6.12%)
Nov 19, 2015 5.810 5.950 5.320 5.390 252,080 -0.25(-4.43%)
Nov 18, 2015 5.170 6.160 5.170 5.640 473,895 +0.49(+9.51%)
Nov 17, 2015 7.150 7.150 4.610 5.150 2,071,677 -2.01(-28.07%)
Nov 16, 2015 7.000 7.180 6.940 7.160 114,100 +0.15(+2.14%)
Nov 13, 2015 7.260 7.260 6.930 7.010 94,341 -0.23(-3.18%)
Nov 12, 2015 7.370 7.390 7.230 7.240 111,159 -0.16(-2.16%)
Nov 11, 2015 7.280 7.460 7.230 7.400 109,833 +0.12(+1.65%)
Nov 10, 2015 7.290 7.460 7.250 7.280 182,050 -0.04(-0.55%)
Nov 09, 2015 7.180 7.380 7.060 7.320 95,767 +0.14(+1.95%)
Nov 06, 2015 7.230 7.230 7.020 7.180 97,270 -0.04(-0.55%)
Nov 05, 2015 7.300 7.320 7.160 7.220 101,497 -0.05(-0.69%)
Nov 04, 2015 7.130 7.320 7.100 7.270 186,633 +0.12(+1.68%)
Nov 03, 2015 7.020 7.220 7.010 7.150 156,995 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story