MENU

Legend Power Sys Inc (TSV: LPS )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3400 0.3600 0.3300 0.3600 41,500 +0.00(+0.00%)
Oct 29, 2015 0.3600 0.3600 0.3600 0.3600 15,500 +0.00(+0.00%)
Oct 28, 2015 0.3400 0.3600 0.3400 0.3600 40,000 +0.01(+2.86%)
Oct 27, 2015 0.3500 0.3500 0.3500 0.3500 17,500 -0.02(-5.41%)
Oct 26, 2015 0.3700 0.3700 0.3700 0.3700 543 +0.02(+5.71%)
Oct 23, 2015 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Oct 21, 2015 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Oct 20, 2015 0.3600 0.3600 0.3200 0.3200 116,105 -0.02(-7.25%)
Oct 19, 2015 0.3550 0.3550 0.3450 0.3450 1,000 -0.02(-4.17%)
Oct 16, 2015 0.3200 0.3600 0.3200 0.3600 1,200 +0.00(+0.00%)
Oct 15, 2015 0.3400 0.3600 0.3400 0.3600 41,400 +0.02(+5.88%)
Oct 14, 2015 0.3400 0.3450 0.3400 0.3400 100,900 +0.02(+6.25%)
Oct 13, 2015 0.3400 0.3400 0.3200 0.3200 53,333 -0.04(-12.33%)
Oct 09, 2015 0.3650 0.3650 0.3650 0 -0.04(-10.98%)
Oct 08, 2015 0.4100 0.4100 0.4100 0.4100 10,000 -0.02(-4.65%)
Oct 07, 2015 0.4000 0.4300 0.4000 0.4300 16,000 +0.03(+7.50%)
Oct 06, 2015 0.3600 0.4000 0.3600 0.4000 92,600 +0.04(+9.59%)
Oct 05, 2015 0.3650 0.3650 0.3600 0.3650 13,400 +0.02(+4.29%)
Oct 02, 2015 0.3500 0.3500 0.3300 0.3500 30,000 -0.04(-10.26%)
Oct 01, 2015 0.3400 0.3900 0.3400 0.3900 130,888 +0.09(+30.00%)
Sep 30, 2015 0.2950 0.3000 0.2800 0.3000 802,000 +0.00(+0.00%)
Sep 29, 2015 0.2600 0.3000 0.2600 0.3000 123,100 +0.07(+30.43%)
Sep 28, 2015 0.3250 0.3250 0.2300 0.2300 59,700 -0.07(-23.33%)
Sep 25, 2015 0.3050 0.3050 0.3000 0.3000 200,000 -0.02(-6.25%)
Sep 24, 2015 0.3000 0.3500 0.2800 0.3200 379,500 +0.02(+6.67%)
Sep 23, 2015 0.2550 0.3000 0.2550 0.3000 322,705 +0.04(+17.65%)
Sep 22, 2015 0.2400 0.2700 0.2400 0.2550 191,333 +0.02(+6.25%)
Sep 21, 2015 0.2300 0.2500 0.2300 0.2400 57,000 +0.00(+0.00%)
Sep 18, 2015 0.2450 0.2450 0.2400 0.2400 6,530 +0.00(+0.00%)
Sep 16, 2015 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Sep 14, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 11, 2015 0.2600 0.2600 0.2600 0.2600 22,500 +0.00(+0.00%)
Sep 10, 2015 0.2700 0.2700 0.2500 0.2600 152,000 +0.00(+0.00%)
Sep 09, 2015 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Sep 08, 2015 0.2550 0.2550 0.2550 0.2550 20,500 +0.02(+8.51%)
Sep 04, 2015 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Sep 03, 2015 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Sep 02, 2015 0.2400 0.2750 0.2400 0.2750 303,000 +0.03(+10.00%)
Sep 01, 2015 0.2500 0.2500 0.2500 0.2500 52,500 +0.00(+0.00%)
Aug 31, 2015 0.2500 0.2500 0.2500 0.2500 50,000 +0.00(+0.00%)
Aug 27, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 26, 2015 0.2400 0.2600 0.2400 0.2600 9,000 +0.02(+8.33%)
Aug 25, 2015 0.3000 0.3000 0.2400 0.2400 263,264 -0.03(-11.11%)
Aug 24, 2015 0.2700 0.2700 0.2400 0.2700 140,500 -0.03(-10.00%)
Aug 21, 2015 0.2700 0.3000 0.2700 0.3000 22,099 +0.02(+9.09%)
Aug 20, 2015 0.2800 0.2800 0.2750 0.2750 38,500 -0.02(-8.33%)
Aug 19, 2015 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 14, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 12, 2015 0.2800 0.2800 0.2800 140 -0.05(-15.15%)
Aug 11, 2015 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Aug 06, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 05, 2015 0.3000 0.3300 0.2600 0.3300 213,000 +0.05(+17.86%)
Aug 04, 2015 0.2800 0.2800 0.2750 0.2800 59,350 -0.02(-6.67%)
Jul 30, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2015 0.3000 0.3000 0.3000 0.3000 50,300 +0.00(+0.00%)
Jul 28, 2015 0.3100 0.3100 0.3000 0.3000 41,200 +0.00(+0.00%)
Jul 27, 2015 0.3000 0.3000 0.3000 0.3000 35,500 +0.00(+0.00%)
Jul 24, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 23, 2015 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
Jul 22, 2015 0.3000 0.3000 0.3000 0.3000 47,000 +0.00(+0.00%)
Jul 21, 2015 0.2950 0.3000 0.2950 0.3000 83,184 +0.00(+0.00%)
Jul 20, 2015 0.3050 0.3050 0.2950 0.3000 113,000 +0.00(+0.00%)
Jul 15, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 13, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 10, 2015 0.3200 0.3200 0.3200 0.3200 34,000 +0.00(+0.00%)
Jul 08, 2015 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jul 06, 2015 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Jul 02, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 25, 2015 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jun 24, 2015 0.3150 0.3500 0.3150 0.3500 328,905 +0.03(+9.37%)
Jun 23, 2015 0.3400 0.3450 0.3200 0.3200 12,500 +0.01(+3.23%)
Jun 22, 2015 0.3200 0.3200 0.3050 0.3100 133,000 -0.01(-3.13%)
Jun 19, 2015 0.3100 0.3200 0.3050 0.3200 73,811 +0.02(+4.92%)
Jun 18, 2015 0.3200 0.3200 0.3000 0.3050 518,000 -0.04(-11.59%)
Jun 17, 2015 0.3450 0.3450 0.3450 0.3450 60,000 -0.01(-1.43%)
Jun 11, 2015 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Jun 10, 2015 0.3500 0.3500 0.3150 0.3150 258,500 -0.03(-10.00%)
Jun 09, 2015 0.3500 0.3500 0.3500 0.3500 50,500 -0.03(-6.67%)
Jun 08, 2015 0.3400 0.3750 0.3400 0.3750 23,200 +0.03(+7.14%)
Jun 05, 2015 0.3750 0.3750 0.3500 0.3500 139,000 -0.02(-5.41%)
Jun 04, 2015 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+5.71%)
Jun 03, 2015 0.3500 0.3500 0.3500 0.3500 31,333 +0.01(+1.45%)
Jun 02, 2015 0.3350 0.3450 0.3350 0.3450 4,000 -0.01(-1.43%)
Jun 01, 2015 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
May 29, 2015 0.3500 0.3500 0.3400 0.3500 76,864 +0.00(+0.00%)
May 26, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2015 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
May 19, 2015 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
May 14, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 13, 2015 0.3200 0.3400 0.3200 0.3400 35,500 -0.01(-2.86%)
May 12, 2015 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
May 11, 2015 0.3500 0.3500 0.3400 0.3400 34,300 +0.01(+3.03%)
May 08, 2015 0.3300 0.3300 0.3300 0.3300 2,500 -0.01(-2.94%)
May 07, 2015 0.3450 0.3600 0.3400 0.3400 35,995 +0.00(+0.00%)
May 06, 2015 0.3400 0.3400 0.3400 0.3400 18,000 -0.01(-2.86%)
May 05, 2015 0.3800 0.3800 0.3300 0.3500 112,740 -0.03(-7.89%)
May 04, 2015 0.3800 0.3900 0.3800 0.3800 36,000 +0.00(+0.00%)
May 01, 2015 0.3700 0.3850 0.3700 0.3800 6,400 +0.02(+4.11%)
Apr 30, 2015 0.3650 0.3650 0.3600 0.3650 18,000 -0.02(-3.95%)
Apr 29, 2015 0.3800 0.3950 0.3800 0.3800 5,749 +0.03(+8.57%)
Apr 28, 2015 0.3700 0.4300 0.3500 0.3500 214,000 -0.03(-7.89%)
Apr 27, 2015 0.4350 0.4350 0.3800 0.3800 30,600 -0.04(-9.52%)
Apr 24, 2015 0.3900 0.4200 0.3900 0.4200 10,000 +0.00(+0.00%)
Apr 23, 2015 0.4050 0.4200 0.3800 0.4200 353,500 +0.00(+0.00%)
Apr 22, 2015 0.4200 0.4350 0.4150 0.4200 29,966 +0.00(+0.00%)
Apr 21, 2015 0.4450 0.4450 0.4150 0.4200 45,755 -0.03(-6.67%)
Apr 20, 2015 0.4250 0.4500 0.4150 0.4500 12,000 +0.01(+2.27%)
Apr 17, 2015 0.4200 0.4400 0.4150 0.4400 30,000 -0.01(-2.22%)
Apr 16, 2015 0.4500 0.4500 0.4500 0.4500 13,695 +0.01(+1.12%)
Apr 15, 2015 0.4450 0.4450 0.4450 0.4450 6,154 +0.00(+0.00%)
Apr 14, 2015 0.4050 0.4450 0.4050 0.4450 12,000 +0.05(+14.10%)
Apr 13, 2015 0.4200 0.4300 0.3900 0.3900 78,948 -0.06(-13.33%)
Apr 10, 2015 0.4450 0.4500 0.4450 0.4500 14,600 +0.02(+4.65%)
Apr 09, 2015 0.4300 0.4400 0.4200 0.4300 45,001 +0.01(+2.38%)
Apr 08, 2015 0.4300 0.4300 0.4200 0.4200 26,000 -0.04(-8.70%)
Apr 06, 2015 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Apr 01, 2015 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Mar 31, 2015 0.4500 0.4700 0.4400 0.4700 15,000 +0.02(+4.44%)
Mar 30, 2015 0.5000 0.5000 0.4500 0.4500 131,500 -0.05(-10.00%)
Mar 27, 2015 0.5000 0.5000 0.5000 0.5000 30,000 -0.01(-1.96%)
Mar 26, 2015 0.5300 0.5300 0.5100 0.5100 10,000 +0.01(+2.00%)
Mar 24, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 23, 2015 0.4800 0.5300 0.4800 0.5000 33,733 +0.01(+2.04%)
Mar 20, 2015 0.4650 0.4900 0.4600 0.4900 44,151 +0.01(+2.08%)
Mar 19, 2015 0.4700 0.4800 0.4700 0.4800 14,500 +0.00(+0.00%)
Mar 18, 2015 0.4650 0.4800 0.4650 0.4800 40,400 -0.01(-2.04%)
Mar 17, 2015 0.4850 0.4900 0.4850 0.4900 13,000 +0.02(+4.26%)
Mar 16, 2015 0.4700 0.4800 0.4700 0.4700 780,066 -0.01(-2.08%)
Mar 13, 2015 0.4800 0.4800 0.4800 0.4800 20,000 +0.00(+0.00%)
Mar 12, 2015 0.4800 0.4800 0.4700 0.4800 71,000 +0.00(+0.00%)
Mar 11, 2015 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Mar 10, 2015 0.5000 0.5000 0.5000 0.5000 50,000 +0.00(+0.00%)
Mar 09, 2015 0.4700 0.5000 0.4700 0.5000 37,466 +0.00(+0.00%)
Mar 06, 2015 0.5000 0.5000 0.5000 0.5000 42,000 +0.00(+0.00%)
Mar 05, 2015 0.5200 0.5500 0.5000 0.5000 184,000 -0.02(-3.85%)
Mar 04, 2015 0.5200 0.5200 0.5200 0.5200 9,500 +0.02(+4.00%)
Mar 03, 2015 0.5300 0.5300 0.5000 0.5000 224,366 -0.03(-5.66%)
Mar 02, 2015 0.5800 0.5800 0.5100 0.5300 50,130 -0.02(-3.64%)
Feb 27, 2015 0.5900 0.5900 0.5000 0.5500 62,931 -0.03(-5.17%)
Feb 26, 2015 0.5800 0.5800 0.5500 0.5800 64,500 -0.01(-1.69%)
Feb 25, 2015 0.5900 0.6000 0.5800 0.5900 62,516 +0.02(+3.51%)
Feb 24, 2015 0.6100 0.6100 0.5700 0.5700 66,453 -0.04(-6.56%)
Feb 23, 2015 0.6000 0.6400 0.5900 0.6100 303,300 +0.02(+3.39%)
Feb 20, 2015 0.5400 0.6000 0.5400 0.5900 569,450 +0.04(+7.27%)
Feb 19, 2015 0.5400 0.5700 0.5100 0.5500 191,916 +0.03(+5.77%)
Feb 18, 2015 0.4850 0.5600 0.4850 0.5200 468,406 +0.02(+4.00%)
Feb 17, 2015 0.4900 0.5000 0.4900 0.5000 96,903 +0.01(+2.04%)
Feb 13, 2015 0.4900 0.4900 0.4900 0 +0.03(+7.69%)
Feb 12, 2015 0.4400 0.4800 0.4400 0.4550 42,033 +0.02(+3.41%)
Feb 11, 2015 0.4250 0.4400 0.4200 0.4400 57,000 +0.03(+7.32%)
Feb 10, 2015 0.4300 0.4500 0.4100 0.4100 65,778 -0.03(-6.82%)
Feb 09, 2015 0.3800 0.4400 0.3750 0.4400 43,833 +0.04(+10.00%)
Feb 06, 2015 0.4000 0.4000 0.4000 0.4000 6,500 -0.02(-4.76%)
Feb 05, 2015 0.4000 0.4550 0.4000 0.4200 68,500 +0.01(+1.20%)
Feb 04, 2015 0.4150 0.4150 0.4150 0.4150 10,000 +0.02(+6.41%)
Feb 03, 2015 0.3600 0.3900 0.3600 0.3900 43,000 +0.03(+8.33%)
Feb 02, 2015 0.3700 0.3700 0.3600 0.3600 24,529 -0.01(-2.70%)
Jan 30, 2015 0.4000 0.4000 0.3700 0.3700 40,000 -0.03(-7.50%)
Jan 29, 2015 0.4000 0.4000 0.4000 0.4000 15,953 +0.00(+0.00%)
Jan 27, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jan 26, 2015 0.4400 0.4400 0.4100 0.4100 115,000 -0.07(-14.58%)
Jan 23, 2015 0.4800 0.4800 0.4400 0.4800 12,944 +0.01(+2.13%)
Jan 22, 2015 0.4000 0.4700 0.4000 0.4700 341,270 +0.07(+17.50%)
Jan 21, 2015 0.4000 0.4000 0.4000 0.4000 35,500 +0.01(+2.56%)
Jan 20, 2015 0.3800 0.4000 0.3800 0.3900 95,000 +0.04(+11.43%)
Jan 19, 2015 0.3800 0.3800 0.3500 0.3500 63,000 +0.00(+0.00%)
Jan 16, 2015 0.3500 0.3800 0.3500 0.3500 32,000 +0.03(+11.11%)
Jan 15, 2015 0.3500 0.3500 0.3150 0.3150 19,000 -0.03(-10.00%)
Jan 13, 2015 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Jan 12, 2015 0.3550 0.3550 0.3250 0.3250 133,450 -0.04(-12.16%)
Jan 08, 2015 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 06, 2015 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jan 05, 2015 0.3800 0.3800 0.3800 0.3800 15,000 +0.01(+2.70%)
Dec 30, 2014 0.3700 0.3700 0.3700 0 -0.06(-13.95%)
Dec 29, 2014 0.4000 0.4300 0.4000 0.4300 168,050 +0.03(+7.50%)
Dec 23, 2014 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Dec 19, 2014 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Dec 17, 2014 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Dec 15, 2014 0.3350 0.3350 0.3250 0.3250 40,667 -0.03(-8.45%)
Dec 11, 2014 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Dec 10, 2014 0.3800 0.3800 0.3750 0.3750 49,500 -0.01(-1.32%)
Dec 09, 2014 0.4000 0.4000 0.3800 0.3800 245,666 -0.01(-2.56%)
Dec 08, 2014 0.3900 0.3900 0.3900 0.3900 4,584 -0.01(-2.50%)
Dec 05, 2014 0.3900 0.4000 0.3900 0.4000 34,000 +0.02(+3.90%)
Dec 03, 2014 0.3850 0.3850 0.3850 0 -0.03(-8.33%)
Dec 01, 2014 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Nov 28, 2014 0.4200 0.4400 0.4200 0.4400 41,800 +0.02(+4.76%)
Nov 26, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 25, 2014 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Nov 24, 2014 0.4300 0.4300 0.4200 0.4200 60,000 -0.01(-2.33%)
Nov 21, 2014 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-4.44%)
Nov 19, 2014 0.4500 0.4500 0.4500 367 +0.00(+0.00%)
Nov 18, 2014 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 17, 2014 0.4400 0.4500 0.4400 0.4500 37,750 +0.01(+2.27%)
Nov 14, 2014 0.4400 0.4400 0.4400 0.4400 10,300 -0.01(-2.22%)
Nov 13, 2014 0.4500 0.4600 0.4500 0.4500 77,197 +0.01(+1.12%)
Nov 12, 2014 0.4450 0.4450 0.4450 0.4450 10,000 +0.03(+5.95%)
Nov 11, 2014 0.4200 0.4200 0.4200 0.4200 4,753 -0.01(-2.33%)
Nov 10, 2014 0.3950 0.4550 0.3950 0.4300 160,700 +0.03(+7.50%)
Nov 07, 2014 0.4000 0.4000 0.4000 0.4000 45,500 +0.00(+0.00%)
Nov 06, 2014 0.3750 0.4000 0.3600 0.4000 212,500 +0.01(+2.56%)
Nov 05, 2014 0.3700 0.3900 0.3700 0.3900 21,683 +0.02(+4.00%)
Nov 04, 2014 0.3750 0.3750 0.3750 0.3750 25,358 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story