Banco Latinoamericano DE Comercio (NY: BLX )

16.47 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 26.35 26.46 26.16 26.23 103,557 -0.09(-0.34%)
Oct 30, 2013 26.32 26.47 26.15 26.32 95,369 +0.09(+0.34%)
Oct 29, 2013 26.39 26.47 25.80 26.23 162,704 -0.05(-0.19%)
Oct 28, 2013 26.17 26.31 25.97 26.28 92,528 +0.15(+0.57%)
Oct 25, 2013 26.38 26.53 26.01 26.13 79,265 -0.14(-0.53%)
Oct 24, 2013 26.36 26.59 26.17 26.27 73,673 -0.27(-1.02%)
Oct 23, 2013 26.59 26.94 26.43 26.54 120,379 -0.15(-0.56%)
Oct 22, 2013 26.94 27.16 26.63 26.69 76,872 -0.16(-0.60%)
Oct 21, 2013 26.98 27.28 26.69 26.85 142,584 -0.11(-0.41%)
Oct 18, 2013 26.50 27.14 26.23 26.96 305,642 +0.61(+2.31%)
Oct 17, 2013 25.85 26.44 25.80 26.35 139,073 +0.52(+2.01%)
Oct 16, 2013 25.21 25.91 24.83 25.83 130,360 +0.64(+2.54%)
Oct 15, 2013 25.29 25.52 25.17 25.19 86,589 -0.22(-0.87%)
Oct 14, 2013 25.23 25.46 25.17 25.41 60,755 +0.04(+0.16%)
Oct 11, 2013 24.97 25.38 24.97 25.37 184,765 +0.27(+1.08%)
Oct 10, 2013 24.65 25.14 24.65 25.10 202,352 +0.71(+2.91%)
Oct 09, 2013 24.48 24.62 24.31 24.39 95,488 -0.01(-0.04%)
Oct 08, 2013 24.37 24.56 24.36 24.40 82,038 +0.04(+0.16%)
Oct 07, 2013 24.70 24.71 24.30 24.36 124,990 -0.44(-1.77%)
Oct 04, 2013 24.67 24.88 24.67 24.80 49,681 +0.07(+0.28%)
Oct 03, 2013 25.00 25.10 24.58 24.73 126,250 -0.36(-1.43%)
Oct 02, 2013 24.93 25.11 24.83 25.09 100,191 -0.01(-0.04%)
Oct 01, 2013 24.86 25.15 24.86 25.10 105,003 +0.18(+0.72%)
Sep 30, 2013 24.78 24.97 24.61 24.92 101,398 -0.06(-0.24%)
Sep 27, 2013 24.95 25.11 24.91 24.98 45,730 -0.12(-0.48%)
Sep 26, 2013 25.06 25.14 24.90 25.10 73,524 +0.05(+0.20%)
Sep 25, 2013 24.87 25.14 24.87 25.05 171,757 +0.16(+0.64%)
Sep 24, 2013 24.98 25.05 24.85 24.89 103,838 -0.01(-0.04%)
Sep 23, 2013 24.77 25.00 24.71 24.90 150,199 +0.02(+0.08%)
Sep 20, 2013 24.96 24.97 24.58 24.88 147,842 +0.05(+0.20%)
Sep 19, 2013 24.99 25.00 24.61 24.83 78,058 -0.12(-0.48%)
Sep 18, 2013 24.87 24.99 24.64 24.95 177,982 +0.05(+0.20%)
Sep 17, 2013 24.90 24.99 24.80 24.90 109,806 +0.08(+0.32%)
Sep 16, 2013 25.00 25.05 24.71 24.82 70,902 +0.02(+0.08%)
Sep 13, 2013 24.81 24.89 24.62 24.80 45,742 +0.14(+0.57%)
Sep 12, 2013 24.90 25.00 24.58 24.66 49,391 -0.19(-0.76%)
Sep 11, 2013 24.76 24.92 24.57 24.85 76,623 +0.05(+0.20%)
Sep 10, 2013 24.68 24.82 24.56 24.80 156,681 +0.27(+1.10%)
Sep 09, 2013 24.60 24.60 24.33 24.53 134,062 -0.05(-0.20%)
Sep 06, 2013 24.75 24.75 24.24 24.58 84,074 -0.01(-0.04%)
Sep 05, 2013 24.61 24.69 24.49 24.59 100,207 +0.06(+0.24%)
Sep 04, 2013 24.35 24.61 24.28 24.53 91,027 +0.14(+0.57%)
Sep 03, 2013 24.50 24.61 24.11 24.39 78,270 +0.31(+1.29%)
Aug 30, 2013 24.77 24.89 23.96 24.08 108,423 -0.72(-2.90%)
Aug 29, 2013 24.21 24.89 24.07 24.80 163,207 +0.54(+2.23%)
Aug 28, 2013 23.91 24.45 23.80 24.26 80,830 +0.31(+1.29%)
Aug 27, 2013 24.00 24.22 23.92 23.95 112,125 -0.25(-1.03%)
Aug 26, 2013 24.50 24.52 24.14 24.20 95,663 -0.30(-1.22%)
Aug 23, 2013 24.55 24.66 24.44 24.50 48,742 -0.05(-0.20%)
Aug 22, 2013 24.30 24.67 24.30 24.55 65,624 +0.25(+1.03%)
Aug 21, 2013 24.51 24.62 24.25 24.30 65,579 -0.34(-1.38%)
Aug 20, 2013 24.44 24.78 24.40 24.64 46,600 +0.15(+0.61%)
Aug 19, 2013 24.96 24.98 24.49 24.49 59,426 -0.46(-1.84%)
Aug 16, 2013 24.95 25.13 24.92 24.95 88,868 -0.14(-0.56%)
Aug 15, 2013 25.04 25.21 24.90 25.09 79,677 -0.20(-0.79%)
Aug 14, 2013 25.23 25.46 25.20 25.29 103,648 +0.06(+0.24%)
Aug 13, 2013 25.24 25.36 25.01 25.23 99,751 +0.08(+0.32%)
Aug 12, 2013 24.79 25.20 24.72 25.15 71,031 +0.27(+1.09%)
Aug 09, 2013 24.89 25.07 24.79 24.88 88,661 -0.01(-0.04%)
Aug 08, 2013 24.97 25.15 24.72 24.89 116,880 +0.17(+0.69%)
Aug 07, 2013 24.87 25.05 24.64 24.72 111,444 -0.29(-1.16%)
Aug 06, 2013 25.05 25.23 24.90 25.01 90,061 -0.12(-0.48%)
Aug 05, 2013 25.50 25.59 25.00 25.13 118,006 -0.37(-1.45%)
Aug 02, 2013 25.55 25.72 25.47 25.50 137,098 -0.11(-0.43%)
Aug 01, 2013 25.47 25.77 25.30 25.61 157,090 +0.42(+1.67%)
Jul 31, 2013 25.37 25.43 25.15 25.19 83,840 -0.05(-0.20%)
Jul 30, 2013 25.32 25.44 25.08 25.24 163,791 +0.09(+0.36%)
Jul 29, 2013 25.46 25.57 25.08 25.15 83,989 -0.27(-1.06%)
Jul 26, 2013 25.10 25.54 25.10 25.42 121,745 +0.12(+0.47%)
Jul 25, 2013 24.99 25.30 24.78 25.30 240,067 +0.10(+0.40%)
Jul 24, 2013 25.69 25.86 25.16 25.20 176,127 -0.50(-1.95%)
Jul 23, 2013 26.18 26.37 25.45 25.70 177,782 -0.44(-1.68%)
Jul 22, 2013 25.70 26.25 25.70 26.14 181,087 +0.53(+2.07%)
Jul 19, 2013 25.05 25.66 25.00 25.61 131,110 +0.65(+2.60%)
Jul 18, 2013 25.20 25.45 24.88 24.96 145,808 +0.09(+0.36%)
Jul 17, 2013 25.00 25.45 24.77 24.87 210,156 -0.13(-0.52%)
Jul 16, 2013 25.32 25.32 24.75 25.00 337,339 -0.30(-1.19%)
Jul 15, 2013 25.13 25.63 25.13 25.30 99,462 +0.26(+1.04%)
Jul 12, 2013 25.48 25.54 24.96 25.04 114,669 -0.38(-1.49%)
Jul 11, 2013 24.78 25.59 24.58 25.42 280,281 +0.95(+3.88%)
Jul 10, 2013 23.61 24.64 23.61 24.47 384,003 +1.06(+4.53%)
Jul 09, 2013 23.30 23.44 23.04 23.41 129,426 +0.26(+1.12%)
Jul 08, 2013 23.13 23.24 22.99 23.15 137,447 +0.16(+0.70%)
Jul 05, 2013 23.10 23.11 22.68 22.99 61,120 +0.19(+0.83%)
Jul 03, 2013 22.48 22.89 22.41 22.80 88,521 +0.28(+1.24%)
Jul 02, 2013 22.57 22.81 22.37 22.52 107,056 -0.05(-0.22%)
Jul 01, 2013 22.57 22.68 22.39 22.57 91,423 +0.18(+0.80%)
Jun 28, 2013 22.38 22.69 22.29 22.39 158,560 -0.11(-0.49%)
Jun 27, 2013 22.40 22.63 22.38 22.50 125,911 +0.20(+0.90%)
Jun 26, 2013 22.54 22.83 22.26 22.30 128,603 -0.13(-0.58%)
Jun 25, 2013 22.08 22.45 21.98 22.43 109,126 +0.51(+2.33%)
Jun 24, 2013 22.05 22.12 21.70 21.92 172,420 -0.37(-1.66%)
Jun 21, 2013 22.20 22.39 21.94 22.29 132,026 +0.22(+1.00%)
Jun 20, 2013 22.09 22.35 21.81 22.07 142,752 -0.31(-1.39%)
Jun 19, 2013 22.63 22.86 22.34 22.38 64,437 -0.20(-0.89%)
Jun 18, 2013 22.46 22.72 22.40 22.58 125,610 +0.16(+0.71%)
Jun 17, 2013 22.25 22.46 22.21 22.42 100,263 +0.32(+1.45%)
Jun 14, 2013 22.10 22.28 22.00 22.10 73,747 -0.02(-0.09%)
Jun 13, 2013 22.31 22.41 21.95 22.12 198,347 -0.21(-0.94%)
Jun 12, 2013 23.01 23.06 22.31 22.33 100,905 -0.48(-2.10%)
Jun 11, 2013 23.16 23.20 22.78 22.81 70,538 -0.47(-2.02%)
Jun 10, 2013 23.18 23.38 22.97 23.28 45,760 +0.12(+0.52%)
Jun 07, 2013 23.10 23.25 22.92 23.16 83,482 +0.16(+0.70%)
Jun 06, 2013 22.81 23.00 22.70 23.00 65,043 +0.22(+0.97%)
Jun 05, 2013 23.01 23.10 22.75 22.78 115,171 -0.33(-1.43%)
Jun 04, 2013 23.18 23.29 22.66 23.11 236,119 -0.04(-0.17%)
Jun 03, 2013 22.95 23.20 22.80 23.15 166,238 +0.22(+0.96%)
May 31, 2013 23.42 23.42 22.93 22.93 126,202 -0.57(-2.43%)
May 30, 2013 23.47 23.78 23.38 23.50 117,728 +0.11(+0.47%)
May 29, 2013 23.54 23.66 23.39 23.39 70,761 -0.26(-1.10%)
May 28, 2013 23.61 23.84 23.45 23.65 109,297 +0.26(+1.11%)
May 24, 2013 23.24 23.46 23.11 23.39 80,781 +0.06(+0.26%)
May 23, 2013 23.16 23.39 23.00 23.33 93,278 -0.03(-0.13%)
May 22, 2013 23.31 23.60 23.17 23.36 137,679 +0.00(+0.00%)
May 21, 2013 23.45 23.53 23.25 23.36 93,640 -0.03(-0.13%)
May 20, 2013 23.36 23.55 23.27 23.39 112,952 +0.03(+0.13%)
May 17, 2013 23.32 23.39 23.15 23.36 115,599 +0.15(+0.65%)
May 16, 2013 23.25 23.35 23.06 23.21 72,416 -0.04(-0.17%)
May 15, 2013 23.06 23.34 23.06 23.25 81,171 +0.27(+1.17%)
May 13, 2013 23.06 23.10 22.89 22.98 58,096 -0.07(-0.30%)
May 10, 2013 23.08 23.21 22.99 23.05 92,681 -0.02(-0.09%)
May 09, 2013 23.44 23.52 23.03 23.07 127,958 -0.33(-1.41%)
May 08, 2013 23.07 23.49 23.07 23.40 121,390 +0.31(+1.34%)
May 07, 2013 22.94 23.16 22.70 23.09 205,421 +0.26(+1.14%)
May 06, 2013 22.75 22.96 22.53 22.83 106,470 +0.09(+0.40%)
May 03, 2013 22.94 22.81 22.54 22.74 163,699 +0.09(+0.40%)
May 02, 2013 22.00 22.81 21.95 22.65 303,703 +0.70(+3.19%)
May 01, 2013 22.59 22.68 21.93 21.95 273,464 -0.74(-3.26%)
Apr 30, 2013 22.90 22.96 22.64 22.69 317,776 -0.28(-1.22%)
Apr 29, 2013 22.89 23.11 22.86 22.97 309,180 +0.09(+0.39%)
Apr 26, 2013 23.10 23.11 22.83 22.88 117,679 -0.21(-0.91%)
Apr 25, 2013 23.08 23.25 22.83 23.09 136,049 -0.07(-0.30%)
Apr 24, 2013 23.44 23.49 23.10 23.16 116,625 -0.23(-0.98%)
Apr 23, 2013 23.14 23.42 23.12 23.39 90,522 +0.41(+1.78%)
Apr 22, 2013 23.30 23.30 22.71 22.98 141,008 -0.17(-0.73%)
Apr 19, 2013 22.58 23.25 22.55 23.15 155,285 +0.56(+2.48%)
Apr 18, 2013 22.67 22.82 22.41 22.59 203,183 -0.12(-0.53%)
Apr 17, 2013 23.37 23.37 22.51 22.71 278,085 -1.04(-4.38%)
Apr 16, 2013 23.98 24.15 23.73 23.75 139,656 -0.01(-0.04%)
Apr 15, 2013 24.69 24.70 23.65 23.76 173,201 -0.96(-3.88%)
Apr 12, 2013 24.86 25.15 24.61 24.72 81,288 -0.23(-0.92%)
Apr 11, 2013 25.17 25.17 24.92 24.95 53,481 -0.17(-0.68%)
Apr 10, 2013 25.03 25.29 25.03 25.12 180,656 +0.18(+0.72%)
Apr 09, 2013 24.64 25.16 24.54 24.94 171,149 +0.32(+1.30%)
Apr 08, 2013 24.22 24.64 24.09 24.62 105,395 +0.39(+1.61%)
Apr 05, 2013 24.23 24.41 24.00 24.23 77,110 -0.28(-1.14%)
Apr 04, 2013 24.28 24.53 24.15 24.51 61,847 +0.27(+1.11%)
Apr 03, 2013 24.74 24.75 24.17 24.24 65,561 -0.42(-1.70%)
Apr 02, 2013 24.45 24.79 24.45 24.66 121,104 +0.26(+1.07%)
Apr 01, 2013 24.74 24.74 24.02 24.40 189,270 -0.34(-1.37%)
Mar 28, 2013 24.80 24.85 24.61 24.74 116,635 +0.02(+0.08%)
Mar 27, 2013 24.96 24.96 24.68 24.72 89,795 -0.36(-1.44%)
Mar 26, 2013 25.01 25.08 24.73 25.08 61,528 +0.20(+0.80%)
Mar 25, 2013 24.89 25.01 24.66 24.88 58,911 -0.01(-0.04%)
Mar 22, 2013 24.69 24.98 24.64 24.89 73,830 +0.25(+1.01%)
Mar 21, 2013 24.72 24.84 24.52 24.64 91,047 -0.21(-0.85%)
Mar 20, 2013 25.06 25.15 24.59 24.85 110,601 -0.02(-0.08%)
Mar 19, 2013 25.00 25.23 24.81 24.87 79,183 -0.06(-0.24%)
Mar 18, 2013 25.03 25.16 24.87 24.93 63,910 -0.34(-1.35%)
Mar 15, 2013 25.30 25.39 25.17 25.27 160,617 +0.00(+0.00%)
Mar 14, 2013 24.92 25.35 24.78 25.27 133,654 +0.40(+1.61%)
Mar 13, 2013 24.70 24.88 24.59 24.87 75,007 +0.15(+0.61%)
Mar 12, 2013 24.79 24.85 24.60 24.72 84,549 -0.06(-0.24%)
Mar 11, 2013 24.72 24.79 24.55 24.78 113,483 +0.07(+0.28%)
Mar 08, 2013 24.85 24.85 24.56 24.71 95,927 -0.07(-0.28%)
Mar 07, 2013 24.80 24.80 24.64 24.78 60,576 +0.05(+0.20%)
Mar 06, 2013 24.77 24.77 24.50 24.73 122,178 +0.07(+0.28%)
Mar 05, 2013 25.00 25.04 24.53 24.66 169,121 -0.27(-1.08%)
Mar 04, 2013 24.39 24.95 24.30 24.93 209,315 +0.54(+2.21%)
Mar 01, 2013 24.02 24.51 23.88 24.39 176,687 +0.21(+0.87%)
Feb 28, 2013 24.13 24.43 24.02 24.18 129,541 -0.03(-0.12%)
Feb 27, 2013 23.99 24.37 23.93 24.21 129,854 +0.19(+0.79%)
Feb 26, 2013 24.06 24.19 23.81 24.02 122,620 +0.10(+0.42%)
Feb 25, 2013 24.43 24.54 23.90 23.92 191,956 -0.38(-1.56%)
Feb 22, 2013 24.21 24.43 24.01 24.30 146,530 +0.28(+1.17%)
Feb 21, 2013 23.94 24.13 23.81 24.02 210,024 +0.02(+0.08%)
Feb 20, 2013 24.40 24.56 24.00 24.00 252,016 -0.41(-1.68%)
Feb 19, 2013 24.54 24.60 24.27 24.41 156,815 -0.02(-0.08%)
Feb 15, 2013 24.18 24.48 24.10 24.43 207,977 +0.33(+1.37%)
Feb 14, 2013 24.25 24.30 24.00 24.10 311,802 -0.24(-0.99%)
Feb 13, 2013 24.70 24.78 24.20 24.34 203,823 -0.23(-0.94%)
Feb 12, 2013 23.92 24.75 23.90 24.57 254,269 +0.72(+3.02%)
Feb 11, 2013 24.00 24.13 23.82 23.85 140,644 -0.08(-0.33%)
Feb 08, 2013 23.89 24.02 23.61 23.93 258,236 +0.15(+0.63%)
Feb 07, 2013 24.30 24.30 23.50 23.78 245,490 +0.09(+0.38%)
Feb 06, 2013 23.61 23.70 23.53 23.69 352,565 +0.41(+1.76%)
Feb 04, 2013 23.41 23.74 23.21 23.28 230,160 -0.22(-0.94%)
Feb 01, 2013 23.37 23.72 23.20 23.50 194,234 +0.30(+1.29%)
Jan 31, 2013 23.20 23.46 22.96 23.20 224,275 +0.05(+0.22%)
Jan 30, 2013 23.08 23.35 22.85 23.15 215,077 -0.08(-0.34%)
Jan 29, 2013 23.25 23.33 23.17 23.23 123,585 -0.03(-0.13%)
Jan 28, 2013 23.24 23.35 23.20 23.26 154,423 +0.08(+0.35%)
Jan 25, 2013 23.07 23.23 23.02 23.18 202,070 +0.24(+1.05%)
Jan 24, 2013 23.23 23.23 22.81 22.94 199,273 +0.09(+0.39%)
Jan 23, 2013 22.94 22.97 22.72 22.85 124,774 -0.03(-0.13%)
Jan 22, 2013 22.63 22.98 22.60 22.88 122,267 +0.31(+1.37%)
Jan 18, 2013 22.52 22.58 22.30 22.57 133,638 +0.12(+0.53%)
Jan 17, 2013 22.11 22.58 22.10 22.45 108,140 +0.43(+1.95%)
Jan 16, 2013 22.22 22.32 21.95 22.02 202,554 -0.19(-0.86%)
Jan 15, 2013 22.26 22.26 22.04 22.21 75,762 -0.09(-0.40%)
Jan 14, 2013 22.40 22.48 22.10 22.30 109,760 -0.10(-0.45%)
Jan 11, 2013 22.68 22.68 22.36 22.40 61,143 -0.23(-1.02%)
Jan 10, 2013 22.58 22.68 22.36 22.63 61,738 +0.20(+0.89%)
Jan 09, 2013 22.10 22.61 22.00 22.43 117,027 +0.40(+1.82%)
Jan 08, 2013 21.93 22.17 21.90 22.03 227,003 +0.09(+0.41%)
Jan 07, 2013 22.06 22.11 21.89 21.94 151,080 -0.16(-0.72%)
Jan 04, 2013 22.25 22.38 22.04 22.10 156,987 -0.02(-0.09%)
Jan 03, 2013 22.16 22.52 22.04 22.12 222,697 -0.01(-0.05%)
Jan 02, 2013 22.00 22.20 21.57 22.13 188,254 +0.56(+2.60%)
Dec 31, 2012 21.07 21.64 21.07 21.57 124,431 +0.45(+2.13%)
Dec 28, 2012 21.13 21.41 21.09 21.12 77,322 -0.12(-0.56%)
Dec 27, 2012 21.22 21.33 20.83 21.24 106,357 +0.03(+0.14%)
Dec 26, 2012 21.20 21.38 20.92 21.21 107,952 +0.01(+0.05%)
Dec 24, 2012 21.22 21.38 21.00 21.20 24,117 -0.18(-0.84%)
Dec 21, 2012 21.36 21.49 21.23 21.38 276,809 -0.10(-0.47%)
Dec 20, 2012 21.18 21.50 21.17 21.48 170,888 +0.30(+1.42%)
Dec 19, 2012 21.09 21.25 21.08 21.18 156,820 +0.16(+0.76%)
Dec 18, 2012 20.60 21.07 20.41 21.02 236,972 +0.40(+1.94%)
Dec 17, 2012 20.72 20.82 20.47 20.62 282,487 -0.08(-0.39%)
Dec 14, 2012 20.53 20.87 20.53 20.70 188,457 +0.12(+0.58%)
Dec 13, 2012 20.88 20.95 20.44 20.58 155,200 -0.26(-1.25%)
Dec 12, 2012 20.97 21.13 20.82 20.84 136,093 -0.07(-0.33%)
Dec 11, 2012 20.89 21.09 20.78 20.91 296,119 +0.18(+0.87%)
Dec 10, 2012 20.95 21.02 20.70 20.73 152,696 -0.27(-1.29%)
Dec 07, 2012 20.94 21.04 20.77 21.00 143,814 +0.02(+0.10%)
Dec 06, 2012 21.09 21.12 20.85 20.98 124,666 -0.19(-0.90%)
Dec 05, 2012 21.22 21.34 21.07 21.17 88,480 -0.05(-0.24%)
Dec 04, 2012 21.55 21.59 20.94 21.22 167,469 -0.38(-1.76%)
Nov 30, 2012 21.45 21.63 21.33 21.60 109,899 +0.20(+0.93%)
Nov 29, 2012 21.29 21.65 21.20 21.40 132,654 +0.29(+1.37%)
Nov 28, 2012 21.08 21.16 20.81 21.11 157,660 +0.01(+0.05%)
Nov 27, 2012 21.39 21.49 21.10 21.10 85,506 -0.29(-1.36%)
Nov 26, 2012 21.36 21.49 21.32 21.39 91,691 +0.08(+0.38%)
Nov 23, 2012 21.30 21.38 21.25 21.31 52,784 +0.01(+0.05%)
Nov 21, 2012 21.40 21.49 21.20 21.30 91,557 +0.01(+0.05%)
Nov 20, 2012 21.28 21.37 21.15 21.29 100,460 +0.04(+0.19%)
Nov 19, 2012 21.14 21.30 21.12 21.25 118,977 +0.27(+1.29%)
Nov 16, 2012 20.86 21.06 20.82 20.98 198,827 +0.06(+0.29%)
Nov 15, 2012 20.82 21.19 20.80 20.92 260,162 +0.06(+0.29%)
Nov 14, 2012 21.38 21.39 20.81 20.86 297,084 -0.42(-1.97%)
Nov 13, 2012 21.45 21.57 21.26 21.28 121,289 -0.23(-1.07%)
Nov 12, 2012 21.46 21.72 21.40 21.51 137,569 +0.13(+0.61%)
Nov 09, 2012 21.63 21.79 21.35 21.38 139,438 -0.24(-1.11%)
Nov 08, 2012 21.81 21.98 21.62 21.62 159,213 -0.04(-0.18%)
Nov 07, 2012 22.24 22.30 21.65 21.66 174,629 -0.73(-3.26%)
Nov 06, 2012 22.35 22.55 22.30 22.39 174,660 +0.19(+0.86%)
Nov 05, 2012 22.28 22.38 22.10 22.20 118,717 +0.07(+0.32%)
Nov 02, 2012 22.47 22.58 22.13 22.13 166,367 -0.14(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.