Banco Latinoamericano DE Comercio (NY: BLX )

16.78 USD +0.13 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.08 14.25 13.90 14.11 188,197 -0.13(-0.91%)
Oct 29, 2009 13.47 14.30 13.38 14.24 144,097 +0.88(+6.59%)
Oct 28, 2009 13.80 13.82 13.35 13.36 84,245 -0.46(-3.33%)
Oct 27, 2009 13.94 14.15 13.80 13.82 62,593 -0.04(-0.29%)
Oct 26, 2009 14.07 14.18 13.79 13.86 114,857 -0.15(-1.07%)
Oct 23, 2009 14.15 14.20 14.00 14.01 91,569 -0.28(-1.96%)
Oct 22, 2009 13.99 14.43 13.99 14.29 90,977 +0.33(+2.36%)
Oct 21, 2009 14.31 14.58 13.95 13.96 129,489 -0.36(-2.51%)
Oct 20, 2009 14.33 14.48 14.29 14.32 80,733 -0.15(-1.04%)
Oct 19, 2009 14.28 14.59 14.24 14.47 54,024 +0.21(+1.47%)
Oct 16, 2009 14.41 14.43 14.15 14.26 127,078 -0.22(-1.52%)
Oct 15, 2009 14.35 14.54 14.25 14.48 72,982 +0.10(+0.70%)
Oct 14, 2009 14.44 14.47 14.25 14.38 76,909 +0.16(+1.13%)
Oct 13, 2009 14.15 14.23 14.02 14.22 74,710 +0.08(+0.57%)
Oct 12, 2009 14.09 14.18 14.01 14.14 87,674 +0.11(+0.78%)
Oct 09, 2009 13.87 14.03 13.81 14.03 62,816 +0.30(+2.18%)
Oct 08, 2009 14.08 14.21 13.67 13.73 200,575 -0.21(-1.51%)
Oct 07, 2009 13.99 14.13 13.80 13.94 121,986 +0.00(+0.00%)
Oct 06, 2009 13.85 14.32 13.85 13.94 179,127 +0.11(+0.80%)
Oct 05, 2009 13.55 13.83 13.36 13.83 86,280 +0.28(+2.07%)
Oct 02, 2009 13.40 13.78 13.10 13.55 187,103 +0.00(+0.00%)
Oct 01, 2009 14.13 14.26 13.52 13.55 137,951 -0.67(-4.71%)
Sep 30, 2009 14.70 14.70 14.20 14.22 122,325 -0.51(-3.46%)
Sep 29, 2009 14.78 14.85 14.63 14.73 71,849 -0.07(-0.47%)
Sep 28, 2009 14.62 14.89 14.55 14.80 73,159 +0.22(+1.51%)
Sep 25, 2009 14.60 14.75 14.55 14.58 115,676 -0.06(-0.41%)
Sep 24, 2009 14.74 14.76 14.62 14.64 100,809 -0.07(-0.48%)
Sep 23, 2009 14.62 14.90 14.52 14.71 150,324 +0.07(+0.48%)
Sep 22, 2009 14.75 14.78 14.62 14.64 132,191 -0.05(-0.34%)
Sep 21, 2009 14.51 14.77 14.51 14.69 106,770 -0.01(-0.07%)
Sep 18, 2009 14.74 14.74 14.46 14.70 155,426 +0.00(+0.00%)
Sep 17, 2009 14.55 14.75 14.47 14.70 119,127 +0.30(+2.08%)
Sep 16, 2009 15.00 15.00 14.33 14.40 141,148 +0.08(+0.56%)
Sep 15, 2009 14.13 14.35 13.93 14.32 121,665 +0.28(+1.99%)
Sep 14, 2009 14.13 14.21 13.89 14.04 104,442 -0.16(-1.13%)
Sep 11, 2009 14.53 14.53 14.14 14.20 52,207 -0.35(-2.41%)
Sep 10, 2009 14.49 14.56 14.10 14.55 62,642 +0.08(+0.55%)
Sep 09, 2009 14.29 14.62 14.08 14.47 246,977 +0.22(+1.54%)
Sep 08, 2009 14.69 14.69 14.22 14.25 157,799 -0.34(-2.33%)
Sep 04, 2009 14.34 14.71 14.23 14.59 121,567 +0.07(+0.48%)
Sep 03, 2009 14.32 14.53 14.07 14.52 64,109 +0.21(+1.47%)
Sep 02, 2009 14.17 14.39 14.12 14.31 65,746 +0.12(+0.85%)
Sep 01, 2009 14.09 14.76 14.05 14.19 143,481 -0.02(-0.14%)
Aug 31, 2009 14.20 14.39 14.02 14.21 117,504 -0.20(-1.39%)
Aug 28, 2009 15.07 15.07 14.04 14.41 139,654 -0.59(-3.93%)
Aug 27, 2009 14.97 15.06 14.59 15.00 53,625 +0.09(+0.60%)
Aug 26, 2009 14.70 14.95 14.41 14.91 109,887 +0.15(+1.02%)
Aug 25, 2009 14.68 14.91 14.57 14.76 121,611 +0.20(+1.37%)
Aug 24, 2009 15.06 15.10 14.54 14.56 63,074 -0.50(-3.32%)
Aug 21, 2009 14.45 15.07 14.45 15.06 132,004 +0.48(+3.29%)
Aug 20, 2009 14.29 14.58 14.09 14.58 73,771 +0.30(+2.10%)
Aug 19, 2009 14.00 14.31 13.96 14.28 78,318 +0.19(+1.35%)
Aug 18, 2009 14.12 14.29 14.02 14.09 53,075 +0.08(+0.57%)
Aug 17, 2009 13.90 14.10 13.90 14.01 132,164 -0.31(-2.16%)
Aug 14, 2009 14.32 14.36 13.81 14.32 100,106 -0.06(-0.42%)
Aug 13, 2009 14.26 14.44 14.04 14.38 37,308 +0.17(+1.20%)
Aug 12, 2009 14.00 14.36 13.99 14.21 127,371 +0.22(+1.57%)
Aug 11, 2009 13.90 14.19 13.82 13.99 245,437 -0.01(-0.07%)
Aug 10, 2009 14.12 14.17 13.58 14.00 209,990 -0.26(-1.82%)
Aug 07, 2009 14.09 14.74 14.01 14.26 108,689 +0.34(+2.44%)
Aug 06, 2009 14.11 14.18 13.77 13.92 90,781 -0.06(-0.43%)
Aug 05, 2009 14.25 14.25 13.89 13.98 104,105 -0.27(-1.89%)
Aug 04, 2009 13.57 14.27 13.50 14.25 174,561 +0.55(+4.01%)
Aug 03, 2009 12.97 13.73 12.86 13.70 225,344 +0.83(+6.45%)
Jul 31, 2009 12.87 13.10 12.85 12.87 127,747 -0.12(-0.92%)
Jul 30, 2009 12.69 13.08 12.67 12.99 111,843 +0.10(+0.78%)
Jul 29, 2009 12.77 13.01 12.67 12.89 62,106 +0.02(+0.16%)
Jul 28, 2009 12.94 13.00 12.63 12.87 110,410 -0.13(-1.00%)
Jul 27, 2009 12.98 13.09 12.87 13.00 95,793 +0.10(+0.78%)
Jul 24, 2009 12.75 13.10 12.62 12.90 198 +0.11(+0.86%)
Jul 23, 2009 12.88 13.06 12.73 12.79 197,553 -0.14(-1.08%)
Jul 22, 2009 12.90 13.10 12.81 12.93 233,213 -0.07(-0.54%)
Jul 21, 2009 12.93 13.01 12.78 13.00 127,685 +0.01(+0.08%)
Jul 20, 2009 12.90 13.03 12.62 12.99 101,833 +0.20(+1.56%)
Jul 17, 2009 12.97 12.97 12.59 12.79 83,651 -0.15(-1.16%)
Jul 16, 2009 12.93 13.06 12.78 12.94 116,666 -0.06(-0.46%)
Jul 15, 2009 12.94 13.20 12.76 13.00 115,354 +0.19(+1.48%)
Jul 14, 2009 12.79 12.98 12.55 12.81 56,043 +0.05(+0.39%)
Jul 13, 2009 12.21 12.82 12.21 12.76 121,766 +0.24(+1.92%)
Jul 10, 2009 13.01 13.09 12.34 12.52 101,386 -0.58(-4.43%)
Jul 09, 2009 12.30 13.42 12.14 13.10 150,406 +1.02(+8.44%)
Jul 08, 2009 12.55 12.70 11.82 12.08 169,008 -0.37(-2.97%)
Jul 07, 2009 12.20 12.84 12.18 12.45 136,879 +0.21(+1.72%)
Jul 06, 2009 12.23 12.48 11.80 12.24 122,296 -0.16(-1.29%)
Jul 02, 2009 12.33 12.50 12.16 12.40 95,046 -0.15(-1.20%)
Jul 01, 2009 12.51 12.61 12.28 12.55 140,193 +0.12(+0.97%)
Jun 30, 2009 12.87 12.87 12.38 12.43 69,374 -0.39(-3.04%)
Jun 29, 2009 13.12 13.18 12.54 12.82 84,672 -0.26(-1.99%)
Jun 26, 2009 12.71 13.25 12.43 13.08 266,217 +0.25(+1.95%)
Jun 25, 2009 12.23 12.83 12.20 12.83 88,439 +0.72(+5.95%)
Jun 24, 2009 12.43 12.45 11.92 12.11 110,520 -0.17(-1.38%)
Jun 23, 2009 12.30 12.69 12.23 12.28 67,569 +0.04(+0.33%)
Jun 22, 2009 12.86 13.07 12.24 12.24 127,654 -0.96(-7.27%)
Jun 19, 2009 13.24 13.43 13.05 13.20 140,739 +0.11(+0.84%)
Jun 18, 2009 12.68 13.14 12.60 13.09 77,555 +0.33(+2.59%)
Jun 17, 2009 12.45 13.06 12.28 12.76 139,391 +0.31(+2.49%)
Jun 16, 2009 12.50 12.62 12.20 12.45 112,288 -0.13(-1.03%)
Jun 15, 2009 13.05 13.05 12.36 12.58 93,601 -0.51(-3.90%)
Jun 12, 2009 12.78 13.11 12.77 13.09 87,832 +0.07(+0.54%)
Jun 11, 2009 13.03 13.34 12.88 13.02 74,212 +0.00(+0.00%)
Jun 10, 2009 13.24 13.37 12.80 13.02 111,697 -0.14(-1.06%)
Jun 09, 2009 13.00 13.25 13.00 13.16 58,342 +0.26(+2.02%)
Jun 08, 2009 12.96 13.07 12.88 12.90 136,898 -0.27(-2.05%)
Jun 05, 2009 13.50 13.50 13.00 13.17 72,521 -0.14(-1.05%)
Jun 04, 2009 13.17 13.45 12.75 13.31 160,728 +0.26(+1.99%)
Jun 03, 2009 13.30 13.46 12.92 13.05 112,800 -0.41(-3.05%)
Jun 02, 2009 13.05 13.47 13.01 13.46 154,632 +0.31(+2.36%)
Jun 01, 2009 12.95 13.32 12.76 13.15 160,578 +0.48(+3.79%)
May 29, 2009 12.50 12.70 12.43 12.67 323,443 +0.15(+1.20%)
May 28, 2009 12.64 12.89 12.25 12.52 501,958 +0.07(+0.56%)
May 27, 2009 12.79 12.92 12.35 12.45 333,915 -0.47(-3.64%)
May 26, 2009 12.87 13.10 12.71 12.92 195,641 -0.12(-0.92%)
May 22, 2009 13.10 13.24 12.84 13.04 83,607 -0.01(-0.08%)
May 21, 2009 12.63 13.07 12.63 13.05 117,940 +0.22(+1.71%)
May 20, 2009 13.68 13.89 12.81 12.83 130,878 -0.68(-5.03%)
May 19, 2009 13.80 13.80 13.50 13.51 160,147 -0.29(-2.10%)
May 18, 2009 13.44 13.86 13.36 13.80 113,230 +0.51(+3.84%)
May 15, 2009 12.82 13.34 12.73 13.29 246,650 +0.45(+3.50%)
May 14, 2009 12.41 13.15 12.09 12.84 242,071 +0.52(+4.22%)
May 13, 2009 12.17 12.50 12.02 12.32 216,857 -0.07(-0.56%)
May 12, 2009 12.75 12.75 12.04 12.39 163,216 -0.32(-2.52%)
May 11, 2009 12.97 13.10 12.44 12.71 179,175 -0.79(-5.85%)
May 08, 2009 12.66 13.50 12.65 13.50 205,526 +1.09(+8.78%)
May 07, 2009 12.95 13.15 12.04 12.41 153,958 -0.35(-2.74%)
May 06, 2009 12.94 12.95 12.46 12.76 192,916 -0.21(-1.62%)
May 05, 2009 12.95 13.05 12.42 12.97 172,160 +0.06(+0.46%)
May 04, 2009 12.62 12.92 12.52 12.91 249,943 +0.85(+7.05%)
May 01, 2009 12.31 12.55 11.90 12.06 201,014 -0.24(-1.95%)
Apr 30, 2009 12.27 12.52 11.93 12.30 353,767 +0.18(+1.49%)
Apr 29, 2009 11.82 12.49 11.74 12.12 223,569 +0.43(+3.68%)
Apr 28, 2009 12.05 12.41 11.60 11.69 110,198 -0.44(-3.63%)
Apr 27, 2009 12.04 12.20 11.41 12.13 186,136 -0.05(-0.41%)
Apr 24, 2009 11.68 12.60 11.60 12.18 205,287 +0.58(+5.00%)
Apr 23, 2009 12.13 12.48 11.30 11.60 247,608 -0.52(-4.29%)
Apr 22, 2009 11.90 12.37 11.36 12.12 229,247 -0.14(-1.14%)
Apr 21, 2009 11.44 12.49 11.10 12.26 104,721 +0.80(+6.98%)
Apr 20, 2009 12.11 12.11 11.17 11.46 162,044 -1.16(-9.19%)
Apr 17, 2009 12.79 12.95 12.24 12.62 190,234 -0.13(-1.02%)
Apr 16, 2009 11.83 12.93 11.59 12.75 210,222 +1.01(+8.60%)
Apr 15, 2009 11.08 11.77 11.00 11.74 97,029 +0.62(+5.58%)
Apr 14, 2009 11.76 12.05 11.02 11.12 144,426 -0.86(-7.18%)
Apr 13, 2009 11.72 12.17 11.41 11.98 123,022 +0.16(+1.35%)
Apr 09, 2009 11.64 11.98 11.35 11.82 235,157 +0.65(+5.82%)
Apr 08, 2009 10.64 11.38 10.50 11.17 157,048 +0.66(+6.28%)
Apr 07, 2009 10.35 10.62 10.34 10.51 114,028 +0.05(+0.48%)
Apr 06, 2009 10.47 10.67 10.29 10.46 129,307 -0.11(-1.04%)
Apr 03, 2009 10.60 10.65 10.43 10.57 87,475 -0.04(-0.38%)
Apr 02, 2009 10.34 10.99 10.33 10.61 181,900 +0.51(+5.05%)
Apr 01, 2009 9.260 10.56 9.260 10.10 134,219 +0.73(+7.79%)
Mar 31, 2009 9.680 9.850 9.280 9.370 219,018 -0.17(-1.78%)
Mar 30, 2009 10.40 10.50 9.030 9.540 229,165 -1.72(-15.28%)
Mar 26, 2009 11.05 11.32 10.71 11.26 267,222 +0.33(+3.02%)
Mar 25, 2009 10.63 11.25 10.38 10.93 142,720 +0.42(+4.00%)
Mar 24, 2009 10.78 11.23 10.49 10.51 171,986 -0.46(-4.19%)
Mar 23, 2009 10.43 10.97 10.38 10.97 190,866 +1.41(+14.75%)
Mar 20, 2009 10.04 10.18 9.560 9.560 149,414 -0.38(-3.82%)
Mar 19, 2009 10.05 10.37 9.880 9.940 103,771 +0.07(+0.71%)
Mar 18, 2009 9.150 9.910 9.040 9.870 78,739 +0.72(+7.87%)
Mar 17, 2009 8.610 9.310 8.600 9.150 97,953 +0.61(+7.14%)
Mar 16, 2009 8.940 9.400 8.500 8.540 76,527 -0.35(-3.94%)
Mar 13, 2009 9.000 9.140 8.650 8.890 0 -0.06(-0.67%)
Mar 12, 2009 7.440 9.050 7.430 8.950 338,766 +1.50(+20.13%)
Mar 11, 2009 7.810 7.910 7.280 7.450 189,964 -0.34(-4.36%)
Mar 10, 2009 7.260 7.970 7.260 7.790 342,681 +0.68(+9.56%)
Mar 09, 2009 7.300 7.388 6.830 7.110 276,836 -0.31(-4.18%)
Mar 06, 2009 8.090 8.120 6.930 7.420 0 -0.58(-7.25%)
Mar 05, 2009 8.300 8.380 7.710 8.000 356,295 -0.50(-5.88%)
Mar 04, 2009 8.860 9.010 8.360 8.500 373,891 -0.06(-0.70%)
Mar 02, 2009 8.960 8.960 8.530 8.560 218,478 -0.51(-5.62%)
Feb 27, 2009 8.270 9.290 8.270 9.070 0 -0.28(-2.99%)
Feb 26, 2009 9.550 10.08 9.350 9.350 135,593 -0.12(-1.27%)
Feb 25, 2009 9.360 9.800 8.700 9.470 145,056 +0.12(+1.28%)
Feb 24, 2009 8.990 9.430 8.610 9.350 241,802 +0.50(+5.65%)
Feb 23, 2009 9.250 9.370 8.830 8.850 291,273 -0.38(-4.12%)
Feb 20, 2009 9.250 9.320 8.860 9.230 391,545 -0.17(-1.81%)
Feb 19, 2009 9.980 10.12 9.390 9.400 159,211 -0.50(-5.05%)
Feb 18, 2009 10.56 10.97 9.860 9.900 181,131 -0.59(-5.62%)
Feb 17, 2009 10.11 10.82 9.820 10.49 156,779 -0.02(-0.19%)
Feb 13, 2009 10.47 10.60 9.800 10.51 149,905 +0.02(+0.19%)
Feb 12, 2009 10.01 10.55 9.670 10.49 97,860 +0.30(+2.94%)
Feb 11, 2009 10.23 10.33 10.00 10.19 140,743 +0.04(+0.39%)
Feb 10, 2009 10.65 10.88 10.00 10.15 175,093 -0.60(-5.58%)
Feb 09, 2009 11.40 11.40 10.50 10.75 116,187 -0.50(-4.44%)
Feb 06, 2009 9.590 11.38 9.440 11.25 206,377 +1.70(+17.80%)
Feb 05, 2009 9.440 10.01 9.310 9.550 100,380 +0.02(+0.21%)
Feb 04, 2009 10.37 10.37 9.200 9.530 220,521 -0.85(-8.19%)
Feb 03, 2009 10.76 10.76 10.23 10.38 80,302 -0.35(-3.26%)
Feb 02, 2009 10.39 10.82 10.33 10.73 134,128 +0.24(+2.29%)
Jan 30, 2009 10.31 10.84 10.29 10.49 0 +0.23(+2.24%)
Jan 29, 2009 10.88 10.95 9.860 10.26 224,670 -0.74(-6.73%)
Jan 28, 2009 10.16 11.60 10.16 11.00 256,072 +1.06(+10.66%)
Jan 27, 2009 9.590 10.33 9.590 9.940 162,330 +0.27(+2.79%)
Jan 26, 2009 9.370 10.20 9.370 9.670 129,919 +0.17(+1.79%)
Jan 23, 2009 8.580 9.520 8.580 9.500 576,052 +0.44(+4.86%)
Jan 22, 2009 9.030 9.190 8.780 9.060 134,446 -0.18(-1.95%)
Jan 21, 2009 9.520 9.520 8.810 9.240 401,757 -0.28(-2.94%)
Jan 20, 2009 10.11 10.31 9.500 9.520 270,595 -0.75(-7.30%)
Jan 16, 2009 10.29 10.67 9.990 10.27 167,756 +0.00(+0.00%)
Jan 15, 2009 10.43 10.52 9.870 10.27 195,311 -0.19(-1.82%)
Jan 14, 2009 10.31 10.80 10.25 10.46 139,862 -0.20(-1.88%)
Jan 13, 2009 10.66 10.92 9.890 10.66 194,164 -0.08(-0.74%)
Jan 12, 2009 11.97 11.97 10.39 10.74 276,705 -1.25(-10.43%)
Jan 09, 2009 13.29 13.29 11.85 11.99 223,675 -1.23(-9.30%)
Jan 08, 2009 13.37 13.51 13.03 13.22 135,116 -0.22(-1.64%)
Jan 07, 2009 14.25 14.25 13.23 13.44 217,351 -1.02(-7.05%)
Jan 06, 2009 14.62 14.71 14.20 14.46 154,601 -0.04(-0.28%)
Jan 05, 2009 14.78 14.99 14.12 14.50 65,353 -0.25(-1.69%)
Jan 02, 2009 14.55 14.84 13.90 14.75 0 +0.39(+2.72%)
Jan 01, 2009 14.30 14.90 14.04 14.36 0 +0.00(+0.00%)
Dec 31, 2008 14.30 14.90 14.04 14.36 186,996 +0.07(+0.49%)
Dec 30, 2008 13.21 14.30 13.20 14.29 104,370 +1.32(+10.18%)
Dec 29, 2008 13.65 13.75 12.85 12.97 117,616 -0.50(-3.71%)
Dec 26, 2008 13.23 13.77 13.05 13.47 79,730 +0.28(+2.12%)
Dec 24, 2008 12.87 13.20 12.67 13.19 26,135 +0.33(+2.57%)
Dec 23, 2008 12.75 12.99 12.49 12.86 99,440 +0.26(+2.06%)
Dec 22, 2008 12.15 12.98 12.10 12.60 98,458 +0.43(+3.53%)
Dec 19, 2008 12.43 12.87 11.00 12.17 304,167 +0.16(+1.33%)
Dec 18, 2008 12.45 12.73 11.81 12.01 109,715 -0.39(-3.15%)
Dec 17, 2008 12.43 12.84 12.12 12.40 127,115 -0.10(-0.80%)
Dec 16, 2008 12.17 12.72 11.74 12.50 286,989 +0.61(+5.13%)
Dec 15, 2008 12.55 12.55 11.42 11.89 154,633 -0.63(-5.03%)
Dec 12, 2008 11.42 12.52 11.08 12.52 147,414 +0.73(+6.19%)
Dec 11, 2008 12.60 12.84 11.59 11.79 118,212 -0.95(-7.46%)
Dec 10, 2008 12.43 12.95 12.21 12.74 68,402 +0.41(+3.33%)
Dec 09, 2008 12.12 13.14 12.12 12.33 87,196 +0.00(+0.00%)
Dec 08, 2008 12.50 12.72 11.89 12.33 251,061 +0.15(+1.23%)
Dec 05, 2008 12.16 12.18 11.70 12.18 0 -0.16(-1.30%)
Dec 04, 2008 12.01 13.01 12.00 12.34 185,418 +0.21(+1.73%)
Dec 03, 2008 12.33 13.12 12.00 12.13 202,059 -0.98(-7.48%)
Dec 02, 2008 12.37 13.13 11.65 13.11 193,764 +1.31(+11.10%)
Dec 01, 2008 12.14 12.35 11.75 11.80 309,522 -0.87(-6.87%)
Nov 28, 2008 11.73 12.70 11.42 12.67 99,164 +0.81(+6.83%)
Nov 26, 2008 10.39 11.90 10.15 11.86 170,249 +1.21(+11.36%)
Nov 25, 2008 9.860 10.74 9.360 10.65 173,459 +1.01(+10.48%)
Nov 24, 2008 9.450 9.640 8.850 9.640 255,202 +0.47(+5.13%)
Nov 21, 2008 8.970 9.280 8.170 9.170 256,092 +0.15(+1.66%)
Nov 20, 2008 9.750 10.12 8.550 9.020 282,234 -0.88(-8.89%)
Nov 19, 2008 9.660 10.46 9.660 9.900 213,494 +0.10(+1.02%)
Nov 18, 2008 9.540 9.860 9.000 9.800 144,936 +0.30(+3.16%)
Nov 17, 2008 9.610 9.920 9.290 9.500 106,624 -0.21(-2.16%)
Nov 14, 2008 10.53 10.61 9.690 9.710 0 -1.08(-10.01%)
Nov 13, 2008 9.870 10.91 9.260 10.79 183,703 +1.04(+10.67%)
Nov 12, 2008 10.07 10.31 9.440 9.750 150,779 -0.59(-5.71%)
Nov 11, 2008 10.38 10.53 10.16 10.34 89,340 -0.24(-2.27%)
Nov 10, 2008 11.24 11.24 10.30 10.58 93,226 -0.50(-4.51%)
Nov 07, 2008 10.10 11.10 10.10 11.08 163,997 +1.08(+10.80%)
Nov 06, 2008 9.850 10.09 9.780 10.00 150,441 +0.01(+0.10%)
Nov 05, 2008 10.74 10.78 9.940 9.990 139,122 -0.63(-5.93%)
Nov 04, 2008 10.74 11.03 10.43 10.62 141,722 +0.11(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.