Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.81	25.11	24.72	25.11	1,011,600	+0.34(+1.39%)
Oct 30, 2007	24.67	24.88	24.66	24.77	703,800	-0.07(-0.30%)
Oct 29, 2007	24.84	24.89	24.65	24.84	648,600	+0.09(+0.38%)
Oct 26, 2007	24.65	24.96	24.60	24.75	975,200	+0.18(+0.73%)
Oct 25, 2007	24.39	24.73	24.04	24.57	983,000	+0.18(+0.72%)
Oct 24, 2007	23.93	24.43	23.93	24.39	1,380,200	+0.37(+1.52%)
Oct 23, 2007	24.89	25.75	23.49	24.02	3,426,000	-0.87(-3.48%)
Oct 22, 2007	24.71	25.11	24.59	24.89	1,182,400	+0.07(+0.30%)
Oct 19, 2007	24.75	24.89	24.55	24.82	772,000	+0.06(+0.24%)
Oct 18, 2007	24.71	24.88	24.61	24.75	694,000	-0.13(-0.52%)
Oct 17, 2007	24.86	24.94	24.59	24.89	940,400	+0.21(+0.85%)
Oct 16, 2007	24.86	24.88	24.64	24.68	709,800	-0.14(-0.58%)
Oct 15, 2007	24.93	25.01	24.71	24.82	651,400	-0.07(-0.26%)
Oct 12, 2007	25.36	25.46	24.81	24.89	868,014	-0.42(-1.68%)
Oct 11, 2007	25.33	25.39	25.24	25.31	843,200	+0.04(+0.18%)
Oct 10, 2007	25.31	25.39	25.12	25.27	821,200	-0.22(-0.86%)
Oct 09, 2007	25.77	25.85	25.25	25.48	541,800	-0.26(-1.01%)
Oct 08, 2007	25.80	25.94	25.62	25.75	361,600	-0.02(-0.06%)
Oct 05, 2007	25.75	26.43	25.66	25.76	1,149,800	+0.53(+2.10%)
Oct 04, 2007	25.00	25.29	25.00	25.23	892,200	+0.30(+1.22%)
Oct 03, 2007	24.70	24.96	24.61	24.93	393,200	+0.14(+0.56%)
Oct 02, 2007	24.69	24.84	24.56	24.79	383,600	+0.05(+0.18%)
Oct 01, 2007	24.59	24.84	24.20	24.74	640,000	+0.08(+0.34%)
Sep 28, 2007	24.75	24.75	24.46	24.66	423,400	-0.03(-0.12%)
Sep 27, 2007	24.49	24.88	24.48	24.68	579,600	+0.30(+1.23%)
Sep 26, 2007	24.34	24.53	24.27	24.39	551,200	+0.19(+0.76%)
Sep 25, 2007	24.18	24.26	24.11	24.20	327,400	-0.05(-0.19%)
Sep 24, 2007	24.45	24.50	24.07	24.25	396,200	-0.13(-0.53%)
Sep 21, 2007	24.57	24.57	24.34	24.38	804,600	-0.05(-0.23%)
Sep 20, 2007	24.38	24.48	24.32	24.43	698,600	+0.04(+0.18%)
Sep 19, 2007	24.23	24.48	24.18	24.39	980,400	+0.30(+1.25%)
Sep 18, 2007	23.84	24.10	23.59	24.09	660,600	+0.36(+1.50%)
Sep 17, 2007	23.91	24.05	23.71	23.73	219,200	-0.20(-0.86%)
Sep 14, 2007	23.73	24.05	23.64	23.93	442,400	+0.05(+0.21%)
Sep 13, 2007	24.28	24.28	23.85	23.89	490,000	-0.29(-1.22%)
Sep 12, 2007	24.01	24.32	24.01	24.18	615,800	+0.09(+0.37%)
Sep 11, 2007	23.95	24.10	23.88	24.09	404,800	+0.14(+0.61%)
Sep 10, 2007	24.20	24.30	23.91	23.95	543,800	-0.20(-0.85%)
Sep 07, 2007	24.24	24.39	24.07	24.15	632,000	-0.11(-0.45%)
Sep 06, 2007	24.23	24.32	24.16	24.26	519,400	+0.03(+0.10%)
Sep 05, 2007	24.10	24.23	23.98	24.23	1,009,000	+0.39(+1.66%)
Sep 04, 2007	24.00	24.18	23.80	23.84	663,200	-0.31(-1.28%)
Aug 31, 2007	24.09	24.23	23.88	24.15	684,600	+0.28(+1.17%)
Aug 30, 2007	23.84	24.00	23.78	23.87	551,400	-0.12(-0.52%)
Aug 29, 2007	23.93	24.02	23.52	24.00	506,200	+0.29(+1.22%)
Aug 28, 2007	23.94	24.12	23.64	23.70	613,000	-0.33(-1.37%)
Aug 27, 2007	23.95	24.20	23.95	24.04	499,200	+0.02(+0.06%)
Aug 24, 2007	23.73	24.02	23.69	24.02	486,400	+0.31(+1.31%)
Aug 23, 2007	23.48	23.76	23.45	23.71	578,400	+0.25(+1.07%)
Aug 22, 2007	23.50	23.52	23.32	23.46	528,000	-0.01(-0.04%)
Aug 21, 2007	23.30	23.54	23.28	23.47	851,000	+0.06(+0.26%)
Aug 20, 2007	23.50	23.58	23.30	23.41	938,800	-0.09(-0.38%)
Aug 17, 2007	24.02	24.02	23.41	23.50	977,200	-0.05(-0.21%)
Aug 16, 2007	23.06	23.66	23.05	23.55	790,200	+0.37(+1.60%)
Aug 15, 2007	23.17	23.52	23.08	23.18	767,200	-0.07(-0.32%)
Aug 14, 2007	23.22	23.48	23.15	23.25	1,293,800	-0.05(-0.21%)
Aug 13, 2007	23.25	23.48	23.08	23.30	1,241,600	+0.18(+0.76%)
Aug 10, 2007	23.23	23.36	22.79	23.13	2,098,400	-0.29(-1.24%)
Aug 09, 2007	23.35	23.64	23.13	23.42	2,448,600	-0.23(-0.99%)
Aug 08, 2007	23.21	24.02	23.16	23.66	1,906,400	+0.45(+1.94%)
Aug 07, 2007	23.16	23.32	23.02	23.20	1,567,200	-0.09(-0.39%)
Aug 06, 2007	23.27	23.32	23.10	23.30	1,322,800	+0.06(+0.26%)
Aug 03, 2007	23.25	23.27	23.18	23.23	1,113,200	-0.03(-0.11%)
Aug 02, 2007	23.51	23.51	23.09	23.26	832,800	+0.02(+0.06%)
Aug 01, 2007	22.95	23.30	22.77	23.25	1,424,200	+0.27(+1.15%)
Jul 31, 2007	23.20	23.23	22.93	22.98	1,470,800	-0.12(-0.52%)
Jul 30, 2007	23.15	23.15	22.95	23.10	1,405,000	-0.12(-0.52%)
Jul 27, 2007	23.29	23.44	23.09	23.22	1,690,000	-0.01(-0.04%)
Jul 26, 2007	23.14	23.54	23.07	23.23	1,863,000	-0.13(-0.56%)
Jul 25, 2007	23.61	23.65	23.16	23.36	1,284,400	-0.25(-1.08%)
Jul 24, 2007	23.85	24.07	23.52	23.61	4,029,600	-1.33(-5.31%)
Jul 23, 2007	25.13	25.25	24.88	24.94	1,163,800	-0.06(-0.26%)
Jul 20, 2007	25.18	25.23	24.98	25.00	870,000	-0.27(-1.07%)
Jul 19, 2007	25.06	25.39	25.05	25.27	597,200	+0.25(+1.02%)
Jul 18, 2007	24.93	25.09	24.87	25.02	591,800	+0.03(+0.12%)
Jul 17, 2007	24.98	25.12	24.95	24.99	661,200	-0.01(-0.02%)
Jul 16, 2007	24.93	25.05	24.92	25.00	816,600	+0.05(+0.18%)
Jul 13, 2007	25.05	25.14	24.84	24.95	635,400	-0.12(-0.50%)
Jul 12, 2007	24.91	25.21	24.91	25.07	891,600	+0.20(+0.80%)
Jul 11, 2007	24.64	24.89	24.59	24.88	509,000	+0.20(+0.79%)
Jul 10, 2007	24.90	25.00	24.62	24.68	505,200	-0.37(-1.46%)
Jul 09, 2007	25.12	25.14	24.91	25.05	357,000	-0.08(-0.32%)
Jul 06, 2007	24.89	25.20	24.89	25.12	592,400	+0.14(+0.56%)
Jul 05, 2007	25.00	25.04	24.88	24.98	208,000	-0.01(-0.04%)
Jul 03, 2007	24.93	25.11	24.79	25.00	394,400	+0.25(+0.99%)
Jul 02, 2007	24.73	24.77	24.53	24.75	440,000	+0.08(+0.32%)
Jun 29, 2007	25.00	25.05	24.59	24.67	601,600	-0.35(-1.42%)
Jun 28, 2007	25.16	25.18	24.92	25.02	489,000	-0.13(-0.52%)
Jun 27, 2007	24.77	25.16	24.76	25.16	820,084	+0.28(+1.13%)
Jun 26, 2007	24.45	24.93	24.41	24.88	772,600	+0.51(+2.09%)
Jun 25, 2007	24.57	24.73	24.36	24.36	587,400	-0.21(-0.83%)
Jun 22, 2007	24.61	24.77	24.50	24.57	870,200	-0.11(-0.47%)
Jun 21, 2007	24.62	24.73	24.50	24.68	380,200	+0.01(+0.04%)
Jun 20, 2007	24.89	24.90	24.62	24.68	953,400	-0.15(-0.62%)
Jun 19, 2007	24.75	24.91	24.55	24.83	552,600	+0.14(+0.59%)
Jun 18, 2007	24.75	24.75	24.60	24.68	497,200	+0.04(+0.14%)
Jun 15, 2007	24.75	24.84	24.62	24.65	803,800	+0.00(+0.00%)
Jun 14, 2007	24.75	24.77	24.57	24.65	384,400	-0.07(-0.28%)
Jun 13, 2007	24.57	24.74	24.48	24.72	382,000	+0.19(+0.77%)
Jun 12, 2007	24.81	24.81	24.52	24.53	608,400	-0.33(-1.35%)
Jun 11, 2007	24.77	24.92	24.64	24.86	585,800	+0.02(+0.10%)
Jun 08, 2007	24.76	24.86	24.69	24.84	529,200	+0.03(+0.12%)
Jun 07, 2007	25.05	25.02	24.77	24.81	661,000	-0.25(-0.98%)
Jun 06, 2007	25.16	25.16	24.91	25.05	503,600	-0.21(-0.83%)
Jun 05, 2007	25.42	25.46	25.22	25.27	475,600	-0.16(-0.61%)
Jun 04, 2007	25.11	25.44	25.07	25.42	594,200	+0.23(+0.91%)
Jun 01, 2007	25.11	25.24	25.05	25.19	550,200	+0.09(+0.36%)
May 31, 2007	25.18	25.22	24.99	25.10	947,600	+0.02(+0.06%)
May 30, 2007	25.05	25.17	25.04	25.09	609,200	-0.04(-0.18%)
May 29, 2007	25.20	25.29	25.07	25.13	655,800	-0.06(-0.24%)
May 25, 2007	25.47	25.47	25.16	25.19	814,800	-0.24(-0.96%)
May 24, 2007	25.55	25.75	25.38	25.43	921,600	-0.12(-0.47%)
May 23, 2007	25.39	25.84	25.39	25.55	1,284,000	+0.21(+0.85%)
May 22, 2007	24.97	25.34	24.95	25.34	721,000	+0.31(+1.24%)
May 21, 2007	24.85	25.04	24.77	25.03	777,400	+0.12(+0.48%)
May 18, 2007	24.64	25.00	24.59	24.91	706,800	+0.32(+1.28%)
May 17, 2007	24.57	24.66	24.47	24.59	432,600	-0.05(-0.22%)
May 16, 2007	24.59	24.69	24.07	24.65	1,258,200	+0.13(+0.53%)
May 15, 2007	24.50	24.73	24.42	24.52	820,400	-0.03(-0.10%)
May 14, 2007	24.50	24.80	24.48	24.55	979,200	+0.00(+0.00%)
May 11, 2007	24.37	24.58	24.37	24.55	439,000	+0.12(+0.51%)
May 10, 2007	24.36	24.60	24.33	24.42	712,000	+0.00(+0.00%)
May 09, 2007	24.41	24.69	24.30	24.42	738,200	-0.03(-0.14%)
May 08, 2007	24.62	24.66	24.29	24.45	750,000	-0.16(-0.65%)
May 07, 2007	24.41	24.65	24.43	24.61	784,400	+0.21(+0.86%)
May 04, 2007	24.55	24.59	24.32	24.41	525,800	-0.14(-0.59%)
May 03, 2007	24.61	24.80	24.51	24.55	788,200	-0.09(-0.35%)
May 02, 2007	24.27	24.69	24.25	24.64	1,206,600	+0.31(+1.25%)
May 01, 2007	24.47	24.50	24.20	24.33	1,294,200	-0.17(-0.69%)
Apr 30, 2007	25.25	25.25	24.48	24.50	1,340,000	+0.07(+0.29%)
Apr 27, 2007	24.48	24.61	24.41	24.43	1,048,792	-0.04(-0.16%)
Apr 26, 2007	24.35	24.54	24.25	24.47	992,000	+0.11(+0.47%)
Apr 25, 2007	24.54	24.55	24.13	24.36	1,175,430	-0.16(-0.65%)
Apr 24, 2007	25.49	25.50	24.27	24.52	5,260,800	-1.56(-5.98%)
Apr 23, 2007	25.88	26.11	25.82	26.07	808,800	+0.10(+0.38%)
Apr 20, 2007	25.95	26.07	25.94	25.98	1,485,000	-0.02(-0.10%)
Apr 19, 2007	26.09	26.17	25.93	26.00	598,800	-0.21(-0.82%)
Apr 18, 2007	26.30	26.38	26.15	26.21	643,800	-0.16(-0.61%)
Apr 17, 2007	26.32	26.44	26.28	26.38	1,084,000	-0.00(-0.02%)
Apr 16, 2007	26.24	26.48	26.20	26.38	729,200	+0.24(+0.94%)
Apr 13, 2007	25.96	26.19	25.86	26.14	582,800	+0.20(+0.77%)
Apr 12, 2007	25.63	25.95	25.61	25.93	490,400	+0.26(+1.03%)
Apr 11, 2007	25.78	25.78	25.57	25.67	489,600	-0.08(-0.33%)
Apr 10, 2007	25.70	25.93	25.70	25.75	556,000	+0.06(+0.25%)
Apr 09, 2007	25.78	25.84	25.66	25.69	232,600	-0.03(-0.12%)
Apr 05, 2007	25.69	25.82	25.69	25.72	316,000	-0.03(-0.12%)
Apr 04, 2007	25.65	25.75	25.52	25.75	561,800	+0.08(+0.31%)
Apr 03, 2007	25.59	25.79	25.50	25.67	548,600	+0.17(+0.67%)
Apr 02, 2007	25.37	25.50	25.29	25.50	376,400	+0.15(+0.59%)
Mar 30, 2007	25.25	25.43	25.18	25.35	295,600	+0.07(+0.28%)
Mar 29, 2007	25.25	25.41	25.20	25.28	673,200	+0.14(+0.54%)
Mar 28, 2007	24.94	25.20	24.93	25.14	827,200	+0.17(+0.68%)
Mar 27, 2007	24.70	25.11	24.68	24.98	546,400	+0.17(+0.69%)
Mar 26, 2007	24.86	24.89	24.68	24.80	682,200	-0.07(-0.30%)
Mar 23, 2007	24.91	24.98	24.68	24.88	683,200	-0.03(-0.10%)
Mar 22, 2007	24.80	25.06	24.77	24.91	1,575,800	+0.12(+0.50%)
Mar 21, 2007	24.73	24.80	24.51	24.78	809,800	+0.13(+0.53%)
Mar 20, 2007	24.59	24.66	24.12	24.65	2,147,600	+0.06(+0.26%)
Mar 19, 2007	24.50	24.75	24.43	24.59	583,400	+0.20(+0.82%)
Mar 16, 2007	24.50	24.55	24.34	24.39	724,400	-0.11(-0.45%)
Mar 15, 2007	24.31	24.53	24.31	24.50	986,800	+0.19(+0.76%)
Mar 14, 2007	24.34	24.42	24.05	24.31	1,322,800	-0.03(-0.10%)
Mar 13, 2007	24.79	24.69	24.32	24.34	1,428,200	-0.45(-1.82%)
Mar 12, 2007	24.79	24.87	24.73	24.79	922,000	-0.06(-0.24%)
Mar 09, 2007	24.97	25.02	24.68	24.84	1,258,600	-0.02(-0.06%)
Mar 08, 2007	25.50	25.50	24.79	24.86	2,823,000	-0.80(-3.12%)
Mar 07, 2007	25.50	25.66	25.32	25.66	1,716,200	+0.16(+0.61%)
Mar 06, 2007	25.07	25.55	24.93	25.50	1,392,200	+0.45(+1.78%)
Mar 05, 2007	25.13	25.27	24.98	25.06	970,200	-0.10(-0.38%)
Mar 02, 2007	24.88	25.45	24.88	25.16	958,000	+0.24(+0.96%)
Mar 01, 2007	25.00	25.07	24.50	24.91	1,029,594	-0.29(-1.15%)
Feb 28, 2007	25.07	25.36	24.73	25.20	1,006,200	+0.11(+0.46%)
Feb 27, 2007	25.25	25.43	25.00	25.09	620,200	-0.52(-2.01%)
Feb 26, 2007	25.93	25.95	25.57	25.61	641,178	-0.25(-0.95%)
Feb 23, 2007	25.73	25.97	25.73	25.85	421,600	+0.17(+0.64%)
Feb 22, 2007	25.84	25.89	25.68	25.68	460,600	-0.07(-0.27%)
Feb 21, 2007	25.43	25.94	25.43	25.75	629,200	+0.23(+0.92%)
Feb 20, 2007	25.75	25.75	25.41	25.52	1,390,600	-0.68(-2.61%)
Feb 16, 2007	25.96	26.21	25.95	26.20	448,600	+0.15(+0.60%)
Feb 15, 2007	25.70	26.18	25.70	26.05	508,600	+0.25(+0.95%)
Feb 14, 2007	25.54	25.90	25.52	25.80	472,550	+0.27(+1.04%)
Feb 13, 2007	25.48	25.62	25.48	25.54	368,470	+0.05(+0.22%)
Feb 12, 2007	25.34	25.66	25.33	25.48	529,840	+0.19(+0.75%)
Feb 09, 2007	25.45	25.63	25.23	25.30	498,200	-0.16(-0.65%)
Feb 08, 2007	25.28	25.67	25.28	25.46	545,200	+0.16(+0.61%)
Feb 07, 2007	25.04	25.49	25.04	25.30	841,800	+0.32(+1.28%)
Feb 06, 2007	24.80	25.43	24.43	24.98	2,344,200	-1.14(-4.36%)
Feb 05, 2007	25.90	26.25	25.68	26.12	1,064,600	+0.21(+0.81%)
Feb 02, 2007	25.75	26.00	25.52	25.91	1,136,200	+0.29(+1.11%)
Feb 01, 2007	25.58	25.67	25.43	25.63	587,600	+0.05(+0.20%)
Jan 31, 2007	25.54	25.64	25.36	25.58	838,280	-0.02(-0.06%)
Jan 30, 2007	25.54	25.65	25.37	25.59	1,117,400	-0.04(-0.14%)
Jan 29, 2007	25.51	25.68	25.35	25.63	1,640,400	+0.12(+0.47%)
Jan 26, 2007	25.10	25.57	25.07	25.51	781,200	+0.43(+1.69%)
Jan 25, 2007	25.01	25.11	24.89	25.09	556,000	+0.04(+0.16%)
Jan 24, 2007	24.77	25.05	24.77	25.05	351,400	+0.19(+0.74%)
Jan 23, 2007	24.79	24.98	24.68	24.86	448,800	+0.02(+0.10%)
Jan 22, 2007	24.65	24.88	24.61	24.84	486,800	+0.21(+0.83%)
Jan 19, 2007	24.62	24.70	24.57	24.63	581,800	-0.09(-0.36%)
Jan 18, 2007	24.67	24.89	24.62	24.72	486,400	+0.06(+0.26%)
Jan 17, 2007	24.55	24.74	24.55	24.66	543,200	+0.02(+0.08%)
Jan 16, 2007	24.64	24.70	24.60	24.64	513,200	-0.00(-0.02%)
Jan 12, 2007	24.21	24.75	24.21	24.64	792,000	+0.39(+1.61%)
Jan 11, 2007	24.05	24.41	24.05	24.25	369,400	+0.23(+0.96%)
Jan 10, 2007	23.95	24.07	23.87	24.02	259,400	+0.00(+0.00%)
Jan 09, 2007	23.80	24.13	23.79	24.02	358,200	+0.21(+0.90%)
Jan 08, 2007	23.91	23.92	23.66	23.80	558,000	-0.14(-0.61%)
Jan 05, 2007	23.91	24.01	23.70	23.95	288,400	-0.06(-0.25%)
Jan 04, 2007	23.98	24.12	23.92	24.01	367,200	+0.04(+0.17%)
Jan 03, 2007	23.37	24.09	23.03	23.97	698,600	+0.45(+1.91%)
Dec 29, 2006	23.95	23.95	23.52	23.52	300,600	-0.42(-1.75%)
Dec 28, 2006	23.89	24.20	23.86	23.94	327,600	+0.01(+0.02%)
Dec 27, 2006	23.85	24.02	23.80	23.93	168,400	+0.08(+0.36%)
Dec 26, 2006	23.60	23.93	23.57	23.85	184,800	+0.21(+0.89%)
Dec 22, 2006	23.77	23.84	23.63	23.64	286,600	-0.16(-0.65%)
Dec 21, 2006	24.04	24.22	23.75	23.80	439,600	-0.23(-0.98%)
Dec 20, 2006	23.95	24.09	23.87	24.03	326,600	+0.06(+0.25%)
Dec 19, 2006	24.10	24.15	23.73	23.97	568,200	-0.19(-0.77%)
Dec 18, 2006	24.01	24.23	24.01	24.16	556,600	+0.14(+0.60%)
Dec 15, 2006	23.70	24.10	23.70	24.01	679,800	+0.35(+1.48%)
Dec 14, 2006	23.75	23.93	23.65	23.66	506,600	-0.05(-0.21%)
Dec 13, 2006	23.90	23.96	23.57	23.71	585,600	-0.12(-0.52%)
Dec 12, 2006	23.59	23.86	23.57	23.84	847,000	+0.25(+1.06%)
Dec 11, 2006	23.37	23.88	23.37	23.59	1,156,600	+0.29(+1.22%)
Dec 08, 2006	23.20	23.34	23.15	23.30	611,200	+0.10(+0.41%)
Dec 07, 2006	23.30	23.39	23.18	23.20	558,200	-0.10(-0.43%)
Dec 06, 2006	23.30	23.36	23.23	23.30	324,600	+0.00(+0.02%)
Dec 05, 2006	23.40	23.40	23.18	23.30	304,600	-0.06(-0.28%)
Dec 04, 2006	23.00	23.45	23.00	23.36	597,000	+0.38(+1.65%)
Dec 01, 2006	22.77	23.01	22.72	22.98	556,600	+0.06(+0.28%)
Nov 30, 2006	22.93	23.10	22.86	22.92	635,800	-0.01(-0.04%)
Nov 29, 2006	22.70	23.00	22.70	22.93	625,000	+0.29(+1.26%)
Nov 28, 2006	22.45	22.70	22.43	22.64	991,200	+0.18(+0.82%)
Nov 27, 2006	22.46	22.68	22.34	22.46	1,266,800	-0.00(-0.02%)
Nov 24, 2006	22.39	22.54	22.39	22.46	247,000	-0.01(-0.04%)
Nov 22, 2006	22.39	22.48	22.31	22.48	479,000	+0.11(+0.47%)
Nov 21, 2006	22.14	22.49	22.10	22.37	859,400	+0.26(+1.18%)
Nov 20, 2006	22.05	22.32	21.98	22.11	834,400	+0.08(+0.36%)
Nov 17, 2006	22.02	22.11	21.98	22.03	466,800	-0.00(-0.02%)
Nov 16, 2006	21.91	22.04	21.79	22.04	644,600	+0.20(+0.92%)
Nov 15, 2006	21.62	21.93	21.61	21.84	568,000	+0.23(+1.06%)
Nov 14, 2006	21.40	21.62	21.16	21.61	659,800	+0.18(+0.86%)
Nov 13, 2006	21.54	21.59	21.29	21.42	782,000	-0.17(-0.81%)
Nov 10, 2006	21.60	21.62	21.46	21.59	607,000	-0.01(-0.02%)
Nov 09, 2006	21.92	21.94	21.60	21.60	969,000	-0.30(-1.39%)
Nov 08, 2006	21.74	21.98	21.73	21.91	679,400	+0.11(+0.50%)
Nov 07, 2006	21.88	22.00	21.77	21.80	429,400	-0.06(-0.30%)
Nov 06, 2006	21.68	21.96	21.55	21.86	738,600	+0.18(+0.85%)
Nov 03, 2006	21.38	21.77	21.34	21.68	739,200	+0.30(+1.38%)
Nov 02, 2006	21.25	21.42	21.17	21.38	839,400	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.