Banco Latinoamericano DE Comercio (NY: BLX )

16.32 USD +0.04 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 16.08 16.53 16.08 16.34 17,500 +0.16(+0.99%)
Oct 30, 2006 16.40 16.42 16.16 16.18 18,100 -0.08(-0.49%)
Oct 27, 2006 16.05 16.54 16.05 16.26 65,400 +0.22(+1.37%)
Oct 26, 2006 15.46 16.10 15.46 16.04 120,500 +0.54(+3.48%)
Oct 25, 2006 15.39 15.66 15.39 15.50 39,600 +0.11(+0.71%)
Oct 24, 2006 15.29 15.55 15.29 15.39 41,800 -0.09(-0.58%)
Oct 23, 2006 15.55 15.55 15.20 15.48 99,900 +0.03(+0.19%)
Oct 20, 2006 15.25 15.48 15.17 15.45 231,500 +0.14(+0.91%)
Oct 19, 2006 15.21 15.39 15.21 15.31 23,600 +0.11(+0.72%)
Oct 18, 2006 15.20 15.50 15.20 15.20 36,000 -0.04(-0.26%)
Oct 17, 2006 15.50 15.50 15.20 15.24 32,100 -0.13(-0.85%)
Oct 16, 2006 15.30 15.40 15.25 15.37 19,200 +0.08(+0.52%)
Oct 13, 2006 15.18 15.32 15.17 15.29 256,000 +0.07(+0.46%)
Oct 12, 2006 15.17 15.35 15.17 15.22 46,000 +0.04(+0.26%)
Oct 11, 2006 15.26 15.34 15.17 15.18 19,700 -0.01(-0.07%)
Oct 10, 2006 15.35 15.50 15.08 15.19 41,500 -0.10(-0.65%)
Oct 09, 2006 15.45 15.51 15.24 15.29 146,500 -0.01(-0.07%)
Oct 06, 2006 15.12 15.45 15.05 15.30 198,600 +0.18(+1.19%)
Oct 05, 2006 15.10 15.21 15.10 15.12 204,800 -0.10(-0.66%)
Oct 04, 2006 15.30 15.36 15.18 15.22 131,000 -0.18(-1.17%)
Oct 03, 2006 15.47 15.51 15.20 15.40 51,100 -0.11(-0.71%)
Oct 02, 2006 15.62 15.64 15.25 15.51 63,300 -0.11(-0.70%)
Sep 29, 2006 15.80 15.81 15.61 15.62 17,900 -0.13(-0.83%)
Sep 28, 2006 15.70 15.90 15.65 15.75 74,100 +0.06(+0.38%)
Sep 27, 2006 15.66 15.95 15.58 15.69 50,700 +0.00(+0.00%)
Sep 26, 2006 15.66 15.80 15.65 15.69 21,900 -0.01(-0.06%)
Sep 25, 2006 15.75 15.85 15.65 15.70 29,200 -0.11(-0.70%)
Sep 22, 2006 15.82 15.96 15.75 15.81 47,400 -0.13(-0.82%)
Sep 21, 2006 15.97 15.98 15.81 15.94 16,200 -0.04(-0.25%)
Sep 20, 2006 16.18 16.29 15.88 15.98 48,600 -0.18(-1.11%)
Sep 19, 2006 16.10 16.20 16.07 16.16 76,100 -0.04(-0.25%)
Sep 18, 2006 16.21 16.28 16.09 16.20 14,900 +0.05(+0.31%)
Sep 15, 2006 16.25 16.30 16.06 16.15 17,400 -0.14(-0.86%)
Sep 14, 2006 16.27 16.36 16.21 16.29 114,100 +0.04(+0.25%)
Sep 13, 2006 16.10 16.45 16.10 16.25 24,700 +0.05(+0.31%)
Sep 12, 2006 16.05 16.33 16.05 16.20 19,900 +0.13(+0.81%)
Sep 11, 2006 16.30 16.30 16.00 16.07 30,600 -0.36(-2.19%)
Sep 08, 2006 16.32 16.58 16.30 16.43 51,600 +0.11(+0.67%)
Sep 07, 2006 16.54 16.54 16.20 16.32 30,500 -0.29(-1.75%)
Sep 06, 2006 16.62 16.85 16.48 16.61 53,200 -0.17(-1.01%)
Sep 05, 2006 16.51 16.85 16.51 16.78 22,200 +0.22(+1.33%)
Sep 01, 2006 16.56 16.60 16.39 16.56 22,800 +0.10(+0.61%)
Aug 31, 2006 16.40 16.50 16.25 16.46 9,800 +0.06(+0.37%)
Aug 30, 2006 16.37 16.50 16.24 16.40 18,300 -0.07(-0.43%)
Aug 29, 2006 16.38 16.52 16.35 16.47 5,000 +0.09(+0.55%)
Aug 28, 2006 16.33 16.56 16.32 16.38 16,100 +0.07(+0.43%)
Aug 25, 2006 16.50 16.50 16.27 16.31 9,200 -0.06(-0.37%)
Aug 24, 2006 16.21 16.38 16.21 16.37 10,600 +0.06(+0.37%)
Aug 23, 2006 16.58 16.65 16.25 16.31 13,300 -0.35(-2.10%)
Aug 22, 2006 16.61 16.84 16.58 16.66 18,000 +0.12(+0.73%)
Aug 21, 2006 16.50 16.58 16.40 16.54 12,500 -0.05(-0.30%)
Aug 18, 2006 16.25 16.69 16.25 16.59 23,500 +0.30(+1.84%)
Aug 17, 2006 16.71 16.71 16.25 16.29 13,000 -0.37(-2.22%)
Aug 16, 2006 16.48 16.90 16.40 16.66 135,300 +0.19(+1.15%)
Aug 15, 2006 16.35 16.50 16.32 16.47 83,400 +0.15(+0.92%)
Aug 14, 2006 16.21 16.53 16.21 16.32 11,900 +0.13(+0.80%)
Aug 11, 2006 16.30 16.39 16.10 16.19 9,900 -0.03(-0.18%)
Aug 10, 2006 16.31 16.46 16.15 16.22 23,300 -0.09(-0.55%)
Aug 09, 2006 16.25 16.53 16.25 16.31 14,200 -0.09(-0.55%)
Aug 08, 2006 16.47 16.55 16.27 16.40 12,600 -0.07(-0.43%)
Aug 07, 2006 16.61 16.61 16.35 16.47 10,900 -0.14(-0.84%)
Aug 04, 2006 16.50 16.65 16.47 16.61 11,100 +0.21(+1.28%)
Aug 03, 2006 16.39 16.54 16.24 16.40 17,900 +0.04(+0.24%)
Aug 02, 2006 16.40 16.40 16.28 16.36 14,000 -0.14(-0.85%)
Aug 01, 2006 16.25 16.55 15.97 16.50 32,000 +0.10(+0.61%)
Jul 31, 2006 16.52 16.55 16.33 16.40 16,000 -0.02(-0.12%)
Jul 28, 2006 16.47 16.69 16.42 16.42 18,600 -0.03(-0.18%)
Jul 27, 2006 16.45 16.47 16.35 16.45 20,400 +0.09(+0.55%)
Jul 26, 2006 16.35 16.44 16.34 16.36 12,900 +0.08(+0.49%)
Jul 25, 2006 16.20 16.46 16.02 16.28 27,500 +0.19(+1.18%)
Jul 24, 2006 15.65 16.12 15.65 16.09 23,600 +0.54(+3.47%)
Jul 21, 2006 15.79 15.79 15.38 15.55 36,800 -0.25(-1.58%)
Jul 20, 2006 16.00 16.00 15.67 15.80 24,400 -0.26(-1.62%)
Jul 19, 2006 15.99 16.19 15.91 16.06 27,100 +0.16(+1.01%)
Jul 18, 2006 15.74 15.97 15.72 15.90 28,500 +0.15(+0.95%)
Jul 17, 2006 15.90 15.92 15.50 15.75 91,200 -0.02(-0.13%)
Jul 14, 2006 15.73 15.89 15.73 15.77 54,200 +0.04(+0.25%)
Jul 13, 2006 16.30 16.35 15.71 15.73 89,600 -0.49(-3.02%)
Jul 12, 2006 16.15 16.26 16.15 16.22 27,100 +0.13(+0.81%)
Jul 11, 2006 16.04 16.12 15.90 16.09 52,600 -0.05(-0.31%)
Jul 10, 2006 16.01 16.17 16.01 16.14 34,700 +0.14(+0.87%)
Jul 07, 2006 16.14 16.31 15.97 16.00 61,300 -0.27(-1.66%)
Jul 06, 2006 16.34 16.53 16.20 16.27 124,200 -0.07(-0.43%)
Jul 05, 2006 15.80 16.36 15.70 16.34 155,500 +0.42(+2.64%)
Jul 03, 2006 15.63 15.94 15.63 15.92 88,000 +0.29(+1.86%)
Jun 30, 2006 15.98 15.98 15.52 15.63 88,100 -0.35(-2.19%)
Jun 29, 2006 15.50 16.02 15.50 15.98 213,800 +0.38(+2.44%)
Jun 28, 2006 15.35 15.62 15.26 15.60 521,600 +0.15(+0.97%)
Jun 27, 2006 15.79 15.80 15.45 15.45 51,700 -0.34(-2.15%)
Jun 26, 2006 15.42 15.84 15.42 15.79 58,400 +0.26(+1.67%)
Jun 23, 2006 15.64 15.70 15.45 15.53 93,300 -0.31(-1.96%)
Jun 22, 2006 15.79 15.85 15.71 15.84 76,900 +0.05(+0.32%)
Jun 21, 2006 15.71 15.83 15.67 15.79 111,000 +0.00(+0.00%)
Jun 20, 2006 16.00 16.00 15.76 15.79 107,100 -0.09(-0.57%)
Jun 19, 2006 15.80 16.09 15.67 15.88 156,300 +0.10(+0.63%)
Jun 16, 2006 15.80 15.81 15.67 15.78 194,400 -0.01(-0.06%)
Jun 15, 2006 15.05 15.93 14.79 15.79 1,292,500 +0.99(+6.69%)
Jun 14, 2006 16.10 16.11 14.28 14.80 460,900 -1.30(-8.07%)
Jun 13, 2006 16.12 16.32 16.10 16.10 70,500 -0.05(-0.31%)
Jun 12, 2006 16.30 16.45 16.12 16.15 48,600 -0.23(-1.40%)
Jun 09, 2006 16.22 16.46 16.22 16.38 29,500 +0.06(+0.37%)
Jun 08, 2006 16.80 16.80 16.26 16.32 80,900 -0.21(-1.27%)
Jun 07, 2006 16.25 16.60 16.25 16.53 27,900 +0.18(+1.10%)
Jun 06, 2006 16.60 16.60 16.18 16.35 71,200 -0.37(-2.21%)
Jun 05, 2006 17.08 17.08 16.72 16.72 33,100 -0.36(-2.11%)
Jun 02, 2006 17.06 17.08 16.98 17.08 30,900 +0.07(+0.41%)
Jun 01, 2006 16.70 17.09 16.70 17.01 22,200 +0.35(+2.10%)
May 31, 2006 16.75 17.04 16.66 16.66 35,900 -0.16(-0.95%)
May 30, 2006 16.46 16.89 16.40 16.82 87,800 +0.36(+2.19%)
May 26, 2006 16.30 16.95 16.30 16.46 140,400 +0.06(+0.37%)
May 25, 2006 16.30 16.44 16.10 16.40 75,700 +0.10(+0.61%)
May 24, 2006 16.31 16.60 16.26 16.30 52,700 -0.10(-0.61%)
May 23, 2006 16.55 16.78 16.35 16.40 119,900 -0.20(-1.20%)
May 22, 2006 16.73 16.80 16.41 16.60 36,200 -0.24(-1.43%)
May 19, 2006 16.40 16.88 16.26 16.84 37,300 +0.38(+2.31%)
May 18, 2006 16.33 16.58 16.33 16.46 121,700 +0.06(+0.37%)
May 17, 2006 16.48 16.48 16.21 16.40 168,400 -0.17(-1.03%)
May 16, 2006 16.35 16.58 16.25 16.57 43,600 +0.15(+0.91%)
May 15, 2006 16.75 16.75 16.40 16.42 28,500 -0.33(-1.97%)
May 12, 2006 16.63 16.81 16.30 16.75 126,300 +0.12(+0.72%)
May 11, 2006 16.70 16.97 16.56 16.63 129,200 +0.04(+0.24%)
May 10, 2006 16.36 16.75 16.31 16.59 96,800 +0.23(+1.41%)
May 09, 2006 16.47 16.47 16.25 16.36 73,300 -0.11(-0.67%)
May 08, 2006 16.44 16.54 16.39 16.47 17,600 +0.03(+0.18%)
May 05, 2006 16.55 16.55 16.25 16.44 36,500 -0.15(-0.90%)
May 04, 2006 16.35 16.70 16.35 16.59 31,500 +0.19(+1.16%)
May 03, 2006 16.80 16.84 16.30 16.40 60,000 -0.20(-1.20%)
May 02, 2006 16.26 16.81 16.25 16.60 87,500 +0.25(+1.53%)
May 01, 2006 16.80 16.80 16.23 16.35 95,900 -0.49(-2.91%)
Apr 28, 2006 16.80 16.84 16.61 16.84 32,000 +0.20(+1.20%)
Apr 27, 2006 16.51 16.83 16.50 16.64 46,300 -0.04(-0.24%)
Apr 26, 2006 16.40 16.72 16.35 16.68 43,600 +0.29(+1.77%)
Apr 25, 2006 16.60 16.63 16.32 16.39 40,500 -0.29(-1.74%)
Apr 24, 2006 16.61 16.70 16.50 16.68 20,100 -0.02(-0.12%)
Apr 21, 2006 17.00 17.03 16.68 16.70 34,400 -0.29(-1.71%)
Apr 20, 2006 17.00 17.01 16.75 16.99 29,700 -0.06(-0.35%)
Apr 19, 2006 17.15 17.27 17.00 17.05 102,000 -0.12(-0.70%)
Apr 18, 2006 17.00 17.28 17.00 17.17 50,900 +0.27(+1.60%)
Apr 17, 2006 17.09 17.24 16.90 16.90 36,500 -0.16(-0.94%)
Apr 13, 2006 17.01 17.10 16.90 17.06 38,000 +0.05(+0.29%)
Apr 12, 2006 16.78 17.10 16.78 17.01 54,000 +0.17(+1.01%)
Apr 11, 2006 17.03 17.03 16.50 16.84 87,300 -0.19(-1.12%)
Apr 10, 2006 17.23 17.39 17.01 17.03 41,000 -0.25(-1.45%)
Apr 07, 2006 17.21 17.35 17.20 17.28 45,900 +0.03(+0.17%)
Apr 06, 2006 17.40 17.44 17.25 17.25 35,700 -0.07(-0.40%)
Apr 05, 2006 17.37 17.44 17.28 17.32 30,700 +0.01(+0.06%)
Apr 04, 2006 17.30 17.41 17.25 17.31 43,800 +0.01(+0.06%)
Apr 03, 2006 17.15 17.43 17.15 17.30 114,300 +0.29(+1.70%)
Mar 31, 2006 16.80 17.15 16.80 17.01 39,000 +0.15(+0.89%)
Mar 30, 2006 16.64 17.00 16.64 16.86 45,300 +0.23(+1.38%)
Mar 29, 2006 16.54 16.88 16.25 16.63 100,100 +0.06(+0.36%)
Mar 28, 2006 16.57 16.94 16.50 16.57 78,000 +0.07(+0.42%)
Mar 27, 2006 16.60 16.73 16.43 16.50 88,500 -0.12(-0.72%)
Mar 24, 2006 16.60 16.80 16.56 16.62 72,200 +0.02(+0.12%)
Mar 23, 2006 16.10 16.74 16.03 16.60 585,000 +0.46(+2.85%)
Mar 22, 2006 15.65 16.38 15.65 16.14 214,100 -1.19(-6.87%)
Mar 21, 2006 17.74 17.84 17.14 17.33 245,000 -0.32(-1.81%)
Mar 20, 2006 17.99 17.99 17.56 17.65 83,600 -0.29(-1.62%)
Mar 17, 2006 17.86 17.99 17.86 17.94 29,900 +0.04(+0.22%)
Mar 16, 2006 17.94 18.00 17.85 17.90 52,900 -0.08(-0.44%)
Mar 15, 2006 17.89 18.02 17.86 17.98 51,900 +0.12(+0.67%)
Mar 14, 2006 17.51 17.93 17.51 17.86 46,600 +0.35(+2.00%)
Mar 13, 2006 17.73 17.98 17.50 17.51 174,200 -0.17(-0.96%)
Mar 10, 2006 17.55 17.77 17.49 17.68 97,500 +0.18(+1.03%)
Mar 09, 2006 17.44 17.84 17.44 17.50 43,300 -0.01(-0.06%)
Mar 08, 2006 17.46 17.70 17.30 17.51 54,300 -0.04(-0.23%)
Mar 07, 2006 17.65 17.76 17.46 17.55 57,900 -0.14(-0.79%)
Mar 06, 2006 17.99 17.99 17.67 17.69 201,300 -0.25(-1.39%)
Mar 03, 2006 18.00 18.18 17.86 17.94 15,500 -0.05(-0.28%)
Mar 02, 2006 18.11 18.14 17.85 17.99 57,800 -0.20(-1.10%)
Mar 01, 2006 18.19 18.28 18.09 18.19 62,100 +0.10(+0.55%)
Feb 28, 2006 18.00 18.53 18.00 18.09 46,300 +0.09(+0.50%)
Feb 27, 2006 18.08 18.26 17.91 18.00 26,900 -0.17(-0.94%)
Feb 24, 2006 18.08 18.25 18.00 18.17 56,500 +0.12(+0.66%)
Feb 23, 2006 17.48 18.15 17.48 18.05 46,900 +0.44(+2.50%)
Feb 22, 2006 17.79 17.86 17.42 17.61 49,100 -0.17(-0.96%)
Feb 21, 2006 17.70 17.85 17.70 17.78 40,300 -0.11(-0.61%)
Feb 17, 2006 18.00 18.05 17.79 17.89 38,500 -0.16(-0.89%)
Feb 16, 2006 18.02 18.22 18.00 18.05 27,400 -0.13(-0.72%)
Feb 15, 2006 18.15 18.29 17.97 18.18 35,400 +0.15(+0.83%)
Feb 14, 2006 17.87 18.28 17.87 18.03 22,300 +0.05(+0.28%)
Feb 13, 2006 18.12 18.13 17.90 17.98 12,800 -0.13(-0.72%)
Feb 10, 2006 17.98 18.24 17.98 18.11 17,700 +0.11(+0.61%)
Feb 09, 2006 17.99 18.31 17.94 18.00 28,600 +0.08(+0.45%)
Feb 08, 2006 18.05 18.28 17.88 17.92 103,100 -0.28(-1.54%)
Feb 07, 2006 18.40 18.45 18.11 18.20 34,400 -0.20(-1.09%)
Feb 06, 2006 18.60 18.61 18.29 18.40 320,300 +0.47(+2.62%)
Feb 03, 2006 17.35 18.15 17.02 17.93 87,100 +0.53(+3.05%)
Feb 02, 2006 17.47 17.58 17.26 17.40 21,600 -0.17(-0.97%)
Feb 01, 2006 17.40 17.60 17.34 17.57 323,400 +0.07(+0.40%)
Jan 31, 2006 17.60 17.60 17.25 17.50 82,500 -0.11(-0.62%)
Jan 30, 2006 17.83 17.97 17.50 17.61 37,100 -0.34(-1.89%)
Jan 27, 2006 18.05 18.11 17.83 17.95 74,900 -0.14(-0.77%)
Jan 26, 2006 17.69 18.09 17.69 18.09 63,600 +0.44(+2.49%)
Jan 25, 2006 17.74 17.74 17.50 17.65 34,300 -0.04(-0.23%)
Jan 24, 2006 17.75 17.79 17.51 17.69 48,700 -0.05(-0.28%)
Jan 23, 2006 16.68 17.74 16.60 17.74 273,300 +0.89(+5.28%)
Jan 20, 2006 17.00 17.00 16.76 16.85 69,800 -0.21(-1.23%)
Jan 19, 2006 17.00 17.14 16.81 17.06 54,900 -0.14(-0.81%)
Jan 18, 2006 17.51 17.61 17.11 17.20 58,200 -0.41(-2.33%)
Jan 17, 2006 17.75 17.75 17.51 17.61 69,000 -0.06(-0.34%)
Jan 13, 2006 17.56 17.70 17.53 17.67 24,700 +0.10(+0.57%)
Jan 12, 2006 18.20 18.20 17.50 17.57 40,000 -0.70(-3.83%)
Jan 11, 2006 17.51 18.35 17.35 18.27 160,100 +0.58(+3.28%)
Jan 10, 2006 17.67 17.92 17.55 17.69 55,500 +0.04(+0.23%)
Jan 09, 2006 18.25 18.25 17.59 17.65 74,300 -0.74(-4.02%)
Jan 06, 2006 18.56 18.56 18.29 18.39 39,100 -0.10(-0.54%)
Jan 05, 2006 18.59 18.63 18.42 18.49 58,000 -0.10(-0.54%)
Jan 04, 2006 18.47 18.73 18.46 18.59 88,000 +0.03(+0.16%)
Jan 03, 2006 18.34 18.61 18.32 18.56 107,900 +0.26(+1.42%)
Dec 30, 2005 18.25 18.35 18.25 18.30 31,000 -0.06(-0.33%)
Dec 29, 2005 18.20 18.40 18.17 18.36 36,100 +0.12(+0.66%)
Dec 28, 2005 18.20 18.41 18.12 18.24 28,000 +0.05(+0.27%)
Dec 27, 2005 18.53 18.53 18.05 18.19 22,500 -0.20(-1.09%)
Dec 23, 2005 18.31 18.51 18.27 18.39 17,800 -0.09(-0.49%)
Dec 22, 2005 18.45 18.56 18.32 18.48 24,200 -0.09(-0.48%)
Dec 21, 2005 18.56 18.61 18.40 18.57 71,000 +0.07(+0.38%)
Dec 20, 2005 18.48 18.66 18.47 18.50 8,700 -0.13(-0.70%)
Dec 19, 2005 18.75 18.78 18.50 18.63 100,700 -0.17(-0.90%)
Dec 16, 2005 18.69 18.95 18.58 18.80 118,000 +0.22(+1.18%)
Dec 15, 2005 18.45 18.65 18.25 18.58 69,900 +0.23(+1.25%)
Dec 14, 2005 18.10 18.60 18.00 18.35 112,200 +0.20(+1.10%)
Dec 13, 2005 17.60 18.15 17.58 18.15 195,300 +0.53(+3.01%)
Dec 12, 2005 17.63 17.77 17.52 17.62 76,600 -0.05(-0.28%)
Dec 09, 2005 17.64 17.70 17.35 17.67 34,400 -0.01(-0.06%)
Dec 08, 2005 17.59 17.78 17.53 17.68 78,700 +0.01(+0.06%)
Dec 07, 2005 17.48 17.68 17.43 17.67 105,400 +0.17(+0.97%)
Dec 06, 2005 17.50 17.65 17.47 17.50 81,300 +0.02(+0.11%)
Dec 05, 2005 17.40 17.50 17.11 17.48 23,700 +0.00(+0.00%)
Dec 02, 2005 17.37 17.48 17.24 17.48 115,200 +0.17(+0.98%)
Dec 01, 2005 17.27 17.40 17.20 17.31 22,800 +0.05(+0.29%)
Nov 30, 2005 17.40 17.45 17.23 17.26 25,400 -0.01(-0.06%)
Nov 29, 2005 17.26 17.44 17.23 17.27 33,400 +0.01(+0.06%)
Nov 28, 2005 17.20 17.47 17.02 17.26 34,100 -0.23(-1.32%)
Nov 25, 2005 17.48 17.54 17.30 17.49 7,900 -0.15(-0.85%)
Nov 23, 2005 17.57 17.69 17.55 17.64 18,900 +0.00(+0.00%)
Nov 22, 2005 17.50 17.75 17.50 17.64 42,400 +0.08(+0.46%)
Nov 21, 2005 17.36 17.63 17.22 17.56 94,500 +0.21(+1.21%)
Nov 18, 2005 17.31 17.35 17.00 17.35 125,600 +0.04(+0.23%)
Nov 17, 2005 17.27 17.33 17.10 17.31 90,800 +0.03(+0.17%)
Nov 16, 2005 17.28 17.29 17.01 17.28 39,900 +0.00(+0.00%)
Nov 15, 2005 17.36 17.36 16.93 17.28 61,600 -0.08(-0.46%)
Nov 14, 2005 17.25 17.73 17.25 17.36 43,100 +0.29(+1.70%)
Nov 11, 2005 17.21 17.24 17.02 17.07 17,800 -0.23(-1.33%)
Nov 10, 2005 17.20 17.32 16.90 17.30 111,300 +0.15(+0.87%)
Nov 09, 2005 16.66 17.18 16.62 17.15 73,000 +0.19(+1.12%)
Nov 08, 2005 17.05 17.05 16.75 16.96 80,200 -0.01(-0.06%)
Nov 07, 2005 17.35 17.27 16.80 16.97 34,700 -0.37(-2.13%)
Nov 04, 2005 17.23 17.37 17.17 17.34 39,900 +0.14(+0.81%)
Nov 03, 2005 17.24 17.25 17.07 17.20 19,900 -0.04(-0.23%)
Nov 02, 2005 17.15 17.24 16.95 17.24 62,300 +0.14(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.