MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Energy (NQ: AEIS )

97.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 23.04 23.23 22.48 22.62 235,211 -0.30(-1.30%)
Oct 30, 2003 22.20 24.25 22.55 22.92 569,545 +0.71(+3.21%)
Oct 29, 2003 21.89 22.60 21.69 22.20 282,297 +0.16(+0.72%)
Oct 28, 2003 20.02 22.04 20.02 22.04 557,210 +2.10(+10.54%)
Oct 27, 2003 19.41 20.07 19.41 19.94 309,029 +0.63(+3.29%)
Oct 24, 2003 19.18 19.52 18.98 19.31 142,054 +0.03(+0.15%)
Oct 23, 2003 19.64 19.92 18.91 19.28 301,462 -0.80(-4.00%)
Oct 22, 2003 21.10 21.11 20.08 20.08 241,735 -1.13(-5.33%)
Oct 21, 2003 21.04 21.59 20.79 21.21 347,084 -0.04(-0.19%)
Oct 20, 2003 21.07 21.52 20.39 21.25 276,517 -0.10(-0.47%)
Oct 17, 2003 20.95 21.81 20.81 21.35 573,869 -0.97(-4.35%)
Oct 16, 2003 22.32 22.38 21.84 22.32 225,383 +0.00(+0.00%)
Oct 15, 2003 22.33 22.93 22.15 22.32 768,989 +0.64(+2.97%)
Oct 14, 2003 22.02 22.04 21.25 21.68 360,261 -0.39(-1.75%)
Oct 13, 2003 21.53 22.39 21.53 22.06 201,212 +0.66(+3.10%)
Oct 10, 2003 21.81 21.86 21.14 21.40 141,287 -0.44(-2.00%)
Oct 09, 2003 21.89 22.44 21.37 21.84 222,220 +0.47(+2.18%)
Oct 08, 2003 22.10 22.10 21.15 21.37 202,741 -0.69(-3.14%)
Oct 07, 2003 21.04 22.08 21.04 22.06 267,511 +0.74(+3.49%)
Oct 06, 2003 21.25 21.46 20.97 21.32 298,472 +0.20(+0.94%)
Oct 03, 2003 19.73 21.89 19.71 21.12 1,100,595 +1.98(+10.36%)
Oct 02, 2003 18.83 19.50 18.73 19.14 254,634 +0.38(+2.01%)
Oct 01, 2003 18.84 19.18 18.50 18.76 814,974 +0.06(+0.32%)
Sep 30, 2003 19.99 20.19 18.70 18.70 496,669 -1.51(-7.45%)
Sep 29, 2003 19.11 20.36 19.11 20.21 779,589 +1.27(+6.70%)
Sep 26, 2003 19.56 19.67 18.88 18.94 450,463 -0.68(-3.48%)
Sep 25, 2003 20.28 20.64 19.56 19.63 537,815 -0.70(-3.46%)
Sep 24, 2003 21.99 21.99 20.33 20.33 470,617 -1.67(-7.57%)
Sep 23, 2003 21.36 22.00 21.36 21.99 294,973 +0.63(+2.97%)
Sep 22, 2003 21.78 21.96 21.07 21.36 387,858 -0.80(-3.62%)
Sep 19, 2003 22.60 22.60 21.94 22.16 239,183 -0.29(-1.28%)
Sep 18, 2003 22.20 22.53 21.56 22.45 709,230 -0.20(-0.88%)
Sep 17, 2003 22.52 22.85 22.47 22.65 220,773 +0.10(+0.44%)
Sep 16, 2003 22.00 22.78 22.00 22.55 235,429 +0.63(+2.89%)
Sep 15, 2003 22.49 22.79 21.80 21.91 265,747 -0.43(-1.91%)
Sep 12, 2003 22.53 22.53 22.02 22.34 266,453 -0.29(-1.27%)
Sep 11, 2003 21.91 22.88 21.60 22.63 334,453 +0.72(+3.30%)
Sep 10, 2003 23.49 23.78 21.90 21.90 884,713 -1.87(-7.88%)
Sep 09, 2003 24.23 24.37 23.74 23.78 267,361 -0.47(-1.92%)
Sep 08, 2003 23.62 24.42 23.52 24.24 318,311 +0.44(+1.83%)
Sep 05, 2003 24.19 24.35 23.48 23.81 533,512 -0.51(-2.12%)
Sep 04, 2003 23.44 24.43 23.29 24.32 650,747 +0.89(+3.81%)
Sep 03, 2003 23.79 24.28 23.41 23.43 689,590 -0.36(-1.50%)
Sep 02, 2003 23.94 23.94 23.39 23.79 411,232 -0.06(-0.25%)
Aug 29, 2003 23.39 24.28 23.22 23.85 366,436 +0.21(+0.88%)
Aug 28, 2003 23.00 23.66 22.64 23.64 861,408 +0.62(+2.71%)
Aug 27, 2003 22.36 23.07 22.18 23.01 653,875 +0.78(+3.52%)
Aug 26, 2003 22.27 22.58 21.46 22.23 322,447 -0.11(-0.49%)
Aug 25, 2003 22.82 22.85 21.95 22.34 327,391 -0.54(-2.37%)
Aug 22, 2003 23.81 24.13 22.78 22.88 555,506 -0.65(-2.75%)
Aug 21, 2003 23.09 23.81 23.03 23.53 298,334 +0.75(+3.31%)
Aug 20, 2003 22.28 23.09 22.23 22.78 294,097 +0.32(+1.41%)
Aug 19, 2003 22.05 22.56 21.96 22.46 443,920 +0.21(+0.94%)
Aug 18, 2003 20.82 22.28 20.82 22.25 655,085 +1.42(+6.80%)
Aug 15, 2003 21.11 21.20 20.81 20.83 221,052 -0.24(-1.13%)
Aug 14, 2003 20.67 21.10 20.57 21.07 442,104 +0.37(+1.77%)
Aug 13, 2003 19.97 21.06 19.80 20.71 537,043 +0.78(+3.93%)
Aug 12, 2003 18.88 19.97 18.75 19.92 435,748 +1.02(+5.41%)
Aug 11, 2003 17.98 18.99 17.98 18.90 309,836 +0.84(+4.66%)
Aug 08, 2003 18.45 18.46 17.77 18.06 522,514 -0.24(-1.30%)
Aug 07, 2003 18.74 18.97 17.99 18.30 327,593 -0.49(-2.59%)
Aug 06, 2003 18.87 19.09 18.63 18.78 252,631 -0.25(-1.30%)
Aug 05, 2003 19.11 19.33 18.96 19.03 367,344 -0.17(-0.88%)
Aug 04, 2003 19.28 19.52 18.88 19.20 257,675 +0.01(+0.05%)
Aug 01, 2003 19.31 19.37 18.98 19.19 231,444 -0.16(-0.82%)
Jul 31, 2003 19.03 19.82 18.89 19.35 672,136 +0.76(+4.11%)
Jul 30, 2003 19.08 19.23 18.11 18.58 480,342 -0.88(-4.53%)
Jul 29, 2003 20.31 20.38 19.31 19.47 620,681 -0.78(-3.87%)
Jul 28, 2003 19.34 20.51 19.16 20.25 810,760 +0.72(+3.71%)
Jul 25, 2003 19.59 19.79 18.99 19.53 939,094 -0.04(-0.20%)
Jul 24, 2003 19.19 19.81 19.13 19.57 548,847 +0.50(+2.60%)
Jul 23, 2003 18.24 19.07 18.02 19.07 532,604 +0.81(+4.45%)
Jul 22, 2003 16.75 18.29 16.67 18.26 870,185 +1.67(+10.04%)
Jul 21, 2003 17.25 17.25 16.24 16.59 359,474 -0.55(-3.18%)
Jul 18, 2003 17.29 17.44 16.11 17.14 563,981 -0.19(-1.09%)
Jul 17, 2003 18.55 18.59 17.02 17.33 579,114 -1.52(-8.04%)
Jul 16, 2003 19.02 19.09 18.35 18.84 293,593 -0.00(-0.01%)
Jul 15, 2003 18.24 19.07 18.22 18.84 694,937 +0.64(+3.54%)
Jul 14, 2003 17.93 18.31 17.61 18.20 382,276 +0.80(+4.62%)
Jul 11, 2003 17.36 17.80 17.25 17.39 210,660 +0.05(+0.29%)
Jul 10, 2003 17.20 17.83 17.08 17.35 286,833 -0.24(-1.35%)
Jul 09, 2003 17.02 17.76 16.90 17.58 598,788 +0.64(+3.80%)
Jul 08, 2003 15.66 17.11 15.66 16.94 447,149 +1.18(+7.48%)
Jul 07, 2003 14.88 15.84 14.75 15.76 480,947 +1.19(+8.16%)
Jul 03, 2003 15.05 15.12 14.57 14.57 283,604 -0.64(-4.23%)
Jul 02, 2003 14.11 15.24 14.11 15.21 661,542 +1.09(+7.72%)
Jul 01, 2003 14.12 14.23 13.44 14.12 376,828 -0.05(-0.35%)
Jun 30, 2003 14.42 14.64 14.08 14.17 128,535 -0.24(-1.65%)
Jun 27, 2003 14.14 14.72 14.14 14.41 199,058 +0.15(+1.04%)
Jun 26, 2003 13.69 14.62 13.64 14.26 334,756 +0.62(+4.58%)
Jun 25, 2003 13.54 13.98 13.54 13.64 303,480 +0.09(+0.66%)
Jun 24, 2003 13.80 13.88 13.32 13.55 181,603 -0.25(-1.80%)
Jun 23, 2003 14.37 14.37 13.73 13.80 129,342 -0.54(-3.73%)
Jun 20, 2003 15.04 15.14 14.12 14.33 337,480 -0.59(-3.98%)
Jun 19, 2003 15.33 15.86 14.93 14.93 324,768 -0.45(-2.90%)
Jun 18, 2003 14.94 15.49 14.64 15.37 353,623 +0.55(+3.75%)
Jun 17, 2003 13.96 14.94 13.77 14.82 363,006 +0.92(+6.63%)
Jun 16, 2003 13.36 14.02 13.29 13.90 166,066 +0.55(+4.08%)
Jun 13, 2003 14.24 14.26 13.28 13.35 291,373 -0.92(-6.46%)
Jun 12, 2003 14.14 14.40 13.85 14.27 162,535 +0.04(+0.29%)
Jun 11, 2003 14.25 14.27 13.74 14.23 210,963 -0.12(-0.84%)
Jun 10, 2003 14.58 14.73 13.52 14.35 387,825 -0.30(-2.03%)
Jun 09, 2003 15.28 15.36 14.47 14.65 267,159 -0.81(-5.26%)
Jun 06, 2003 16.11 16.68 15.45 15.46 687,370 -0.51(-3.17%)
Jun 05, 2003 13.55 16.01 13.55 15.97 694,635 +1.07(+7.19%)
Jun 04, 2003 13.88 14.92 13.70 14.90 375,415 +1.06(+7.67%)
Jun 03, 2003 13.74 13.86 13.28 13.84 282,595 +0.05(+0.36%)
Jun 02, 2003 13.68 14.60 13.36 13.79 790,481 +0.47(+3.50%)
May 30, 2003 11.94 13.46 11.86 13.32 678,996 +1.38(+11.54%)
May 29, 2003 11.36 11.97 11.36 11.94 276,643 +0.56(+4.97%)
May 28, 2003 11.20 11.68 11.18 11.38 276,643 +0.19(+1.68%)
May 27, 2003 9.614 11.20 9.614 11.19 334,050 +1.50(+15.44%)
May 23, 2003 9.773 9.882 9.614 9.694 80,309 -0.17(-1.70%)
May 22, 2003 9.862 9.961 9.684 9.861 123,188 +0.18(+1.83%)
May 21, 2003 9.713 9.803 9.575 9.684 176,357 -0.02(-0.20%)
May 20, 2003 9.555 9.912 9.555 9.704 149,924 +0.17(+1.77%)
May 19, 2003 10.18 10.19 9.535 9.535 204,506 -0.67(-6.60%)
May 16, 2003 10.28 10.55 10.12 10.21 444,324 -0.34(-3.20%)
May 15, 2003 10.66 10.96 10.14 10.55 422,733 -0.22(-2.02%)
May 14, 2003 10.82 11.07 10.54 10.76 203,396 -0.10(-0.92%)
May 13, 2003 10.88 10.98 10.61 10.86 167,277 -0.04(-0.36%)
May 12, 2003 10.74 11.12 10.66 10.90 429,392 +0.17(+1.57%)
May 09, 2003 10.36 10.84 10.35 10.73 167,983 +0.43(+4.13%)
May 08, 2003 10.57 10.57 10.29 10.31 229,930 -0.27(-2.53%)
May 07, 2003 10.64 10.94 10.56 10.58 216,512 -0.16(-1.48%)
May 06, 2003 10.44 10.90 10.36 10.73 206,221 +0.26(+2.46%)
May 05, 2003 10.61 10.81 10.39 10.48 184,630 -0.13(-1.22%)
May 02, 2003 9.713 10.72 9.624 10.61 565,393 +1.04(+10.88%)
Apr 30, 2003 9.367 9.575 9.039 9.565 320,530 +0.30(+3.21%)
Apr 29, 2003 8.940 9.456 8.940 9.267 171,111 +0.31(+3.43%)
Apr 28, 2003 9.000 9.119 8.643 8.960 149,117 +0.10(+1.12%)
Apr 25, 2003 9.248 9.248 8.851 8.861 277,551 -0.44(-4.69%)
Apr 24, 2003 9.297 9.476 9.109 9.297 247,788 -0.06(-0.64%)
Apr 23, 2003 8.940 9.545 8.901 9.357 399,125 +0.48(+5.36%)
Apr 22, 2003 8.524 9.069 8.207 8.881 403,866 +0.36(+4.19%)
Apr 21, 2003 8.306 8.613 8.306 8.524 273,313 +0.32(+3.86%)
Apr 17, 2003 7.543 8.316 7.543 8.207 277,349 +0.66(+8.80%)
Apr 16, 2003 7.434 7.870 7.424 7.543 320,127 +0.17(+2.28%)
Apr 15, 2003 7.731 7.731 7.305 7.374 359,777 -0.26(-3.38%)
Apr 14, 2003 7.929 7.929 7.434 7.632 462,182 +0.01(+0.13%)
Apr 11, 2003 7.820 8.108 7.592 7.622 346,560 -0.49(-5.99%)
Apr 10, 2003 8.177 8.316 8.048 8.108 109,466 -0.08(-0.97%)
Apr 09, 2003 8.336 8.375 8.078 8.187 199,865 -0.13(-1.55%)
Apr 08, 2003 8.613 8.613 8.237 8.316 173,028 -0.30(-3.45%)
Apr 07, 2003 8.940 8.940 8.524 8.613 261,509 +0.09(+1.05%)
Apr 04, 2003 8.772 8.784 8.296 8.524 371,480 -0.27(-3.04%)
Apr 03, 2003 8.960 9.010 8.722 8.792 197,443 -0.11(-1.22%)
Apr 02, 2003 8.940 9.218 8.802 8.901 326,987 +0.12(+1.35%)
Apr 01, 2003 8.554 8.851 8.415 8.782 300,050 +0.27(+3.14%)
Mar 31, 2003 8.802 8.861 8.425 8.514 263,059 -0.46(-5.18%)
Mar 28, 2003 9.069 9.228 8.921 8.979 121,696 -0.09(-1.01%)
Mar 27, 2003 9.148 9.218 8.871 9.070 186,769 -0.10(-1.07%)
Mar 26, 2003 9.357 9.476 9.148 9.168 175,550 -0.19(-2.01%)
Mar 25, 2003 9.416 9.595 9.059 9.357 234,831 -0.06(-0.63%)
Mar 24, 2003 9.634 9.822 9.367 9.416 197,711 -0.66(-6.59%)
Mar 21, 2003 10.16 10.31 9.862 10.08 20,218,572 +0.30(+3.04%)
Mar 20, 2003 9.575 10.00 9.347 9.783 217,967 +0.16(+1.66%)
Mar 19, 2003 9.604 9.694 9.267 9.623 245,733 +0.02(+0.20%)
Mar 18, 2003 9.436 9.822 9.267 9.604 501,851 +0.70(+7.91%)
Mar 17, 2003 8.068 9.119 7.929 8.901 755,487 +0.83(+10.32%)
Mar 14, 2003 8.326 8.625 8.068 8.068 366,539 -0.31(-3.67%)
Mar 13, 2003 8.177 8.435 8.028 8.375 360,988 +0.41(+5.10%)
Mar 12, 2003 8.098 8.265 7.840 7.969 373,377 -0.16(-1.95%)
Mar 11, 2003 8.623 8.653 8.028 8.128 370,875 -0.24(-2.84%)
Mar 10, 2003 8.693 8.802 8.316 8.365 294,904 -0.36(-4.09%)
Mar 07, 2003 8.693 8.921 8.544 8.722 199,105 -0.18(-2.00%)
Mar 06, 2003 9.059 9.119 8.732 8.901 332,637 -0.21(-2.26%)
Mar 05, 2003 9.317 9.367 8.960 9.107 258,382 -0.25(-2.67%)
Mar 04, 2003 9.882 9.941 9.277 9.357 207,936 -0.55(-5.51%)
Mar 03, 2003 10.43 10.48 9.773 9.902 274,221 -0.27(-2.63%)
Feb 28, 2003 10.06 10.23 9.872 10.17 160,921 +0.16(+1.58%)
Feb 27, 2003 9.624 10.05 9.525 10.01 257,373 +0.49(+5.10%)
Feb 26, 2003 10.06 10.06 9.525 9.525 324,465 -0.27(-2.73%)
Feb 25, 2003 9.505 9.971 9.148 9.793 503,648 +0.28(+2.92%)
Feb 24, 2003 9.931 10.03 9.485 9.515 149,823 -0.34(-3.42%)
Feb 21, 2003 10.05 10.05 9.555 9.852 272,405 -0.18(-1.78%)
Feb 20, 2003 9.912 10.15 9.733 10.03 549,251 +0.02(+0.20%)
Feb 19, 2003 10.58 10.66 9.991 10.01 367,243 -0.18(-1.75%)
Feb 18, 2003 10.06 10.80 10.06 10.19 713,804 +0.52(+5.33%)
Feb 14, 2003 9.208 9.961 9.079 9.674 704,925 +0.59(+6.55%)
Feb 13, 2003 9.188 9.188 8.891 9.079 512,223 +0.04(+0.44%)
Feb 12, 2003 9.158 9.476 9.030 9.039 370,673 -0.15(-1.62%)
Feb 11, 2003 9.446 9.595 9.158 9.188 389,136 -0.21(-2.22%)
Feb 10, 2003 9.277 9.743 9.129 9.396 393,676 +0.00(+0.00%)
Feb 07, 2003 9.773 9.912 9.277 9.396 249,301 -0.22(-2.27%)
Feb 06, 2003 9.525 9.892 9.426 9.614 227,408 +0.01(+0.10%)
Feb 05, 2003 9.466 10.41 9.307 9.604 634,302 -0.01(-0.10%)
Feb 04, 2003 9.813 9.912 9.367 9.614 448,864 -0.32(-3.19%)
Feb 03, 2003 10.27 10.61 9.931 9.931 571,245 -0.57(-5.47%)
Jan 31, 2003 10.67 10.67 9.317 10.51 1,393,709 -0.89(-7.83%)
Jan 30, 2003 12.33 12.61 11.35 11.40 338,340 -0.93(-7.56%)
Jan 29, 2003 12.00 12.59 11.65 12.33 294,198 +0.29(+2.39%)
Jan 28, 2003 12.02 12.22 11.66 12.04 369,967 +0.06(+0.50%)
Jan 27, 2003 12.14 12.49 11.77 11.98 567,915 -0.65(-5.18%)
Jan 24, 2003 13.08 13.24 12.56 12.64 342,525 -0.75(-5.63%)
Jan 23, 2003 13.58 13.97 12.94 13.39 514,241 +0.16(+1.20%)
Jan 22, 2003 13.42 13.53 13.09 13.23 648,729 -0.25(-1.84%)
Jan 21, 2003 14.42 14.56 13.42 13.48 653,875 -0.79(-5.56%)
Jan 17, 2003 15.10 15.10 14.11 14.27 482,461 -0.91(-6.01%)
Jan 16, 2003 15.63 15.79 15.13 15.18 499,209 -0.32(-2.05%)
Jan 15, 2003 16.70 16.78 15.32 15.50 852,731 -1.44(-8.48%)
Jan 14, 2003 16.36 17.20 16.29 16.94 1,227,945 +0.58(+3.58%)
Jan 13, 2003 16.69 17.27 16.28 16.35 712,896 -0.29(-1.73%)
Jan 10, 2003 15.87 16.69 15.81 16.64 270,690 +0.54(+3.32%)
Jan 09, 2003 16.08 16.65 15.97 16.11 423,036 +0.20(+1.25%)
Jan 08, 2003 15.76 16.06 15.62 15.91 507,583 +0.05(+0.31%)
Jan 07, 2003 15.62 16.45 15.46 15.86 742,356 +0.40(+2.56%)
Jan 06, 2003 14.68 15.81 14.50 15.46 382,175 +1.13(+7.88%)
Jan 03, 2003 13.95 14.51 13.74 14.33 353,623 +0.35(+2.48%)
Jan 02, 2003 12.81 14.06 12.48 13.99 443,113 +1.38(+10.93%)
Dec 31, 2002 12.90 13.22 12.48 12.61 464,603 -0.30(-2.30%)
Dec 30, 2002 13.09 13.38 12.59 12.90 246,880 -0.17(-1.29%)
Dec 27, 2002 13.07 13.38 12.99 13.07 211,165 -0.14(-1.05%)
Dec 26, 2002 13.08 13.65 13.07 13.21 234,168 +0.16(+1.21%)
Dec 24, 2002 13.42 13.48 13.01 13.05 131,158 -0.22(-1.64%)
Dec 23, 2002 12.59 13.45 12.49 13.27 232,352 +0.55(+4.28%)
Dec 20, 2002 12.59 13.08 12.49 12.73 401,445 -0.01(-0.08%)
Dec 19, 2002 12.79 13.18 12.28 12.74 472,775 -0.06(-0.47%)
Dec 18, 2002 13.68 13.68 12.66 12.80 462,383 -1.06(-7.65%)
Dec 17, 2002 14.27 14.75 13.68 13.86 178,678 -0.55(-3.79%)
Dec 16, 2002 13.69 14.43 13.50 14.40 302,572 +0.88(+6.53%)
Dec 13, 2002 14.59 14.59 13.44 13.52 392,365 -1.07(-7.34%)
Dec 12, 2002 14.49 14.84 14.39 14.59 213,283 +0.22(+1.52%)
Dec 11, 2002 14.17 14.87 13.83 14.37 315,587 -0.06(-0.41%)
Dec 10, 2002 13.44 14.47 13.39 14.43 488,211 +1.17(+8.82%)
Dec 09, 2002 14.49 14.57 13.13 13.26 411,030 -1.33(-9.10%)
Dec 06, 2002 14.06 15.01 14.02 14.59 356,952 +0.43(+3.00%)
Dec 05, 2002 15.51 15.86 14.08 14.16 676,474 -1.20(-7.80%)
Dec 04, 2002 16.25 16.30 14.96 15.36 416,478 -1.15(-6.96%)
Dec 03, 2002 17.74 17.79 16.31 16.51 856,565 -1.56(-8.61%)
Dec 02, 2002 18.10 19.33 17.91 18.07 673,347 +0.37(+2.07%)
Nov 29, 2002 18.15 18.40 17.70 17.70 184,529 -0.27(-1.49%)
Nov 27, 2002 16.89 18.04 16.77 17.97 207,129 +1.26(+7.53%)
Nov 26, 2002 17.35 17.75 16.52 16.71 567,814 -0.79(-4.53%)
Nov 25, 2002 16.85 18.13 16.78 17.50 750,427 +1.03(+6.26%)
Nov 22, 2002 16.26 16.86 15.24 16.47 732,065 +0.01(+0.07%)
Nov 21, 2002 13.63 16.49 13.59 16.46 831,342 +2.95(+21.86%)
Nov 20, 2002 12.45 13.60 12.44 13.51 343,635 +0.99(+7.92%)
Nov 19, 2002 12.54 12.92 12.39 12.52 412,543 -0.03(-0.24%)
Nov 18, 2002 13.08 13.22 12.47 12.55 319,320 -0.35(-2.69%)
Nov 15, 2002 12.69 13.00 12.35 12.90 315,183 +0.12(+0.93%)
Nov 14, 2002 12.32 12.88 12.29 12.78 360,685 +0.68(+5.66%)
Nov 13, 2002 11.95 12.34 11.46 12.09 346,157 +0.21(+1.75%)
Nov 12, 2002 11.79 12.09 11.60 11.88 678,694 +0.17(+1.44%)
Nov 11, 2002 12.83 12.83 11.72 11.72 768,386 -1.25(-9.63%)
Nov 08, 2002 12.58 13.24 12.43 12.96 275,331 -0.18(-1.36%)
Nov 07, 2002 13.87 13.98 12.74 13.14 486,194 -1.02(-7.21%)
Nov 06, 2002 13.18 14.26 13.06 14.16 424,246 +0.98(+7.44%)
Nov 05, 2002 13.47 13.47 12.61 13.18 486,294 -0.45(-3.27%)
Nov 04, 2002 12.91 14.39 12.89 13.63 739,531 +0.98(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story