Advanced Energy (NQ: AEIS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	23.25	23.44	22.68	22.82	233,134	-0.30(-1.30%)
Oct 30, 2003	22.40	24.47	22.75	23.12	564,515	+0.72(+3.21%)
Oct 29, 2003	22.09	22.80	21.88	22.40	279,804	+0.16(+0.72%)
Oct 28, 2003	20.20	22.24	20.20	22.24	552,289	+2.12(+10.54%)
Oct 27, 2003	19.58	20.25	19.58	20.12	306,300	+0.64(+3.29%)
Oct 24, 2003	19.35	19.69	19.15	19.48	140,800	+0.03(+0.15%)
Oct 23, 2003	19.82	20.10	19.08	19.45	298,800	-0.81(-4.00%)
Oct 22, 2003	21.29	21.30	20.26	20.26	239,600	-1.14(-5.33%)
Oct 21, 2003	21.23	21.78	20.98	21.40	344,019	-0.04(-0.19%)
Oct 20, 2003	21.26	21.71	20.57	21.44	274,075	-0.10(-0.47%)
Oct 17, 2003	21.14	22.00	21.00	21.54	568,801	-0.98(-4.35%)
Oct 16, 2003	22.52	22.58	22.03	22.52	223,393	+0.00(+0.00%)
Oct 15, 2003	22.53	23.13	22.35	22.52	762,198	+0.65(+2.97%)
Oct 14, 2003	22.22	22.24	21.44	21.87	357,080	-0.39(-1.75%)
Oct 13, 2003	21.72	22.59	21.72	22.26	199,435	+0.67(+3.10%)
Oct 10, 2003	22.00	22.05	21.33	21.59	140,040	-0.44(-2.00%)
Oct 09, 2003	22.08	22.64	21.56	22.03	220,258	+0.47(+2.18%)
Oct 08, 2003	22.30	22.30	21.34	21.56	200,951	-0.70(-3.14%)
Oct 07, 2003	21.23	22.28	21.23	22.26	265,149	+0.75(+3.49%)
Oct 06, 2003	21.44	21.65	21.16	21.51	295,836	+0.20(+0.94%)
Oct 03, 2003	19.91	22.08	19.89	21.31	1,090,875	+2.00(+10.36%)
Oct 02, 2003	19.00	19.67	18.90	19.31	252,386	+0.38(+2.01%)
Oct 01, 2003	19.01	19.35	18.66	18.93	807,777	+0.06(+0.32%)
Sep 30, 2003	20.17	20.37	18.87	18.87	492,283	-1.52(-7.45%)
Sep 29, 2003	19.28	20.54	19.28	20.39	772,704	+1.28(+6.70%)
Sep 26, 2003	19.73	19.85	19.05	19.11	446,485	-0.69(-3.48%)
Sep 25, 2003	20.46	20.82	19.73	19.80	533,065	-0.71(-3.46%)
Sep 24, 2003	22.19	22.19	20.51	20.51	466,461	-1.68(-7.57%)
Sep 23, 2003	21.55	22.20	21.55	22.19	292,368	+0.64(+2.97%)
Sep 22, 2003	21.97	22.16	21.26	21.55	384,433	-0.81(-3.62%)
Sep 19, 2003	22.80	22.80	22.14	22.36	237,071	-0.29(-1.28%)
Sep 18, 2003	22.40	22.73	21.75	22.65	702,967	-0.20(-0.88%)
Sep 17, 2003	22.72	23.05	22.67	22.85	218,824	+0.10(+0.44%)
Sep 16, 2003	22.20	22.98	22.20	22.75	233,350	+0.64(+2.89%)
Sep 15, 2003	22.69	22.99	21.99	22.11	263,400	-0.43(-1.91%)
Sep 12, 2003	22.73	22.73	22.22	22.54	264,100	-0.29(-1.27%)
Sep 11, 2003	22.11	23.08	21.79	22.83	331,500	+0.73(+3.30%)
Sep 10, 2003	23.70	23.99	22.10	22.10	876,900	-1.89(-7.88%)
Sep 09, 2003	24.45	24.59	23.95	23.99	265,000	-0.47(-1.92%)
Sep 08, 2003	23.83	24.64	23.73	24.46	315,500	+0.44(+1.83%)
Sep 05, 2003	24.41	24.57	23.69	24.02	528,800	-0.52(-2.11%)
Sep 04, 2003	23.65	24.65	23.50	24.54	645,000	+0.90(+3.81%)
Sep 03, 2003	24.00	24.50	23.62	23.64	683,500	-0.36(-1.50%)
Sep 02, 2003	24.15	24.15	23.60	24.00	407,600	-0.06(-0.25%)
Aug 29, 2003	23.60	24.50	23.43	24.06	363,200	+0.21(+0.88%)
Aug 28, 2003	23.20	23.87	22.84	23.85	853,800	+0.63(+2.71%)
Aug 27, 2003	22.56	23.28	22.38	23.22	648,100	+0.79(+3.52%)
Aug 26, 2003	22.47	22.78	21.65	22.43	319,600	-0.11(-0.49%)
Aug 25, 2003	23.02	23.05	22.15	22.54	324,500	-0.55(-2.37%)
Aug 22, 2003	24.02	24.35	22.98	23.09	550,600	-0.65(-2.75%)
Aug 21, 2003	23.30	24.02	23.24	23.74	295,700	+0.76(+3.31%)
Aug 20, 2003	22.48	23.30	22.42	22.98	291,500	+0.32(+1.41%)
Aug 19, 2003	22.25	22.76	22.16	22.66	440,000	+0.21(+0.94%)
Aug 18, 2003	21.01	22.48	21.01	22.45	649,300	+1.43(+6.80%)
Aug 15, 2003	21.30	21.39	21.00	21.02	219,100	-0.24(-1.13%)
Aug 14, 2003	20.85	21.29	20.75	21.26	438,200	+0.37(+1.77%)
Aug 13, 2003	20.15	21.25	19.98	20.89	532,300	+0.79(+3.93%)
Aug 12, 2003	19.05	20.15	18.92	20.10	431,900	+1.03(+5.41%)
Aug 11, 2003	18.14	19.16	18.14	19.07	307,100	+0.85(+4.66%)
Aug 08, 2003	18.61	18.62	17.93	18.22	517,900	-0.24(-1.30%)
Aug 07, 2003	18.91	19.14	18.15	18.46	324,700	-0.49(-2.59%)
Aug 06, 2003	19.04	19.26	18.80	18.95	250,400	-0.25(-1.30%)
Aug 05, 2003	19.28	19.50	19.13	19.20	364,100	-0.17(-0.88%)
Aug 04, 2003	19.45	19.69	19.05	19.37	255,400	+0.01(+0.05%)
Aug 01, 2003	19.48	19.54	19.15	19.36	229,400	-0.16(-0.82%)
Jul 31, 2003	19.20	20.00	19.06	19.52	666,200	+0.77(+4.11%)
Jul 30, 2003	19.25	19.40	18.27	18.75	476,100	-0.89(-4.53%)
Jul 29, 2003	20.49	20.56	19.48	19.64	615,200	-0.79(-3.87%)
Jul 28, 2003	19.51	20.69	19.33	20.43	803,600	+0.73(+3.71%)
Jul 25, 2003	19.76	19.97	19.16	19.70	930,800	-0.04(-0.20%)
Jul 24, 2003	19.36	19.99	19.30	19.74	544,000	+0.50(+2.60%)
Jul 23, 2003	18.40	19.24	18.18	19.24	527,900	+0.82(+4.45%)
Jul 22, 2003	16.90	18.45	16.82	18.42	862,500	+1.68(+10.04%)
Jul 21, 2003	17.40	17.40	16.38	16.74	356,300	-0.55(-3.18%)
Jul 18, 2003	17.44	17.60	16.25	17.29	559,000	-0.19(-1.09%)
Jul 17, 2003	18.72	18.76	17.17	17.48	574,000	-1.53(-8.04%)
Jul 16, 2003	19.19	19.26	18.51	19.01	291,000	-0.00(-0.01%)
Jul 15, 2003	18.40	19.24	18.38	19.01	688,800	+0.65(+3.54%)
Jul 14, 2003	18.09	18.47	17.77	18.36	378,900	+0.81(+4.62%)
Jul 11, 2003	17.51	17.96	17.40	17.55	208,800	+0.05(+0.29%)
Jul 10, 2003	17.35	17.99	17.23	17.50	284,300	-0.24(-1.35%)
Jul 09, 2003	17.17	17.92	17.05	17.74	593,500	+0.65(+3.80%)
Jul 08, 2003	15.80	17.26	15.80	17.09	443,200	+1.19(+7.48%)
Jul 07, 2003	15.01	15.98	14.88	15.90	476,700	+1.20(+8.16%)
Jul 03, 2003	15.18	15.25	14.70	14.70	281,100	-0.65(-4.23%)
Jul 02, 2003	14.24	15.38	14.24	15.35	655,700	+1.10(+7.72%)
Jul 01, 2003	14.25	14.36	13.56	14.25	373,500	-0.05(-0.35%)
Jun 30, 2003	14.55	14.77	14.21	14.30	127,400	-0.24(-1.65%)
Jun 27, 2003	14.27	14.85	14.27	14.54	197,300	+0.15(+1.04%)
Jun 26, 2003	13.81	14.75	13.76	14.39	331,800	+0.63(+4.58%)
Jun 25, 2003	13.66	14.10	13.66	13.76	300,800	+0.09(+0.66%)
Jun 24, 2003	13.92	14.00	13.44	13.67	180,000	-0.25(-1.80%)
Jun 23, 2003	14.50	14.50	13.85	13.92	128,200	-0.54(-3.73%)
Jun 20, 2003	15.17	15.28	14.25	14.46	334,500	-0.60(-3.98%)
Jun 19, 2003	15.47	16.00	15.06	15.06	321,900	-0.45(-2.90%)
Jun 18, 2003	15.07	15.63	14.77	15.51	350,500	+0.56(+3.75%)
Jun 17, 2003	14.08	15.07	13.89	14.95	359,800	+0.93(+6.63%)
Jun 16, 2003	13.48	14.14	13.41	14.02	164,600	+0.55(+4.08%)
Jun 13, 2003	14.37	14.39	13.40	13.47	288,800	-0.93(-6.46%)
Jun 12, 2003	14.27	14.53	13.97	14.40	161,100	+0.04(+0.29%)
Jun 11, 2003	14.38	14.40	13.86	14.36	209,100	-0.12(-0.84%)
Jun 10, 2003	14.71	14.86	13.64	14.48	384,400	-0.30(-2.03%)
Jun 09, 2003	15.42	15.50	14.60	14.78	264,800	-0.82(-5.26%)
Jun 06, 2003	16.25	16.83	15.59	15.60	681,300	-0.51(-3.17%)
Jun 05, 2003	13.67	16.15	13.67	16.11	688,500	+1.08(+7.19%)
Jun 04, 2003	14.00	15.05	13.82	15.03	372,100	+1.07(+7.66%)
Jun 03, 2003	13.86	13.98	13.40	13.96	280,100	+0.05(+0.36%)
Jun 02, 2003	13.80	14.73	13.48	13.91	783,500	+0.47(+3.50%)
May 30, 2003	12.05	13.58	11.97	13.44	673,000	+1.39(+11.54%)
May 29, 2003	11.46	12.08	11.46	12.05	274,200	+0.57(+4.97%)
May 28, 2003	11.30	11.78	11.28	11.48	274,200	+0.19(+1.68%)
May 27, 2003	9.700	11.30	9.700	11.29	331,100	+1.51(+15.44%)
May 23, 2003	9.860	9.970	9.700	9.780	79,600	-0.17(-1.70%)
May 22, 2003	9.950	10.05	9.770	9.949	122,100	+0.18(+1.83%)
May 21, 2003	9.800	9.890	9.660	9.770	174,800	-0.02(-0.20%)
May 20, 2003	9.640	10.00	9.640	9.790	148,600	+0.17(+1.77%)
May 19, 2003	10.27	10.28	9.620	9.620	202,700	-0.68(-6.60%)
May 16, 2003	10.37	10.64	10.21	10.30	440,400	-0.34(-3.20%)
May 15, 2003	10.75	11.06	10.23	10.64	419,000	-0.22(-2.02%)
May 14, 2003	10.92	11.17	10.63	10.86	201,600	-0.10(-0.92%)
May 13, 2003	10.98	11.08	10.70	10.96	165,800	-0.04(-0.36%)
May 12, 2003	10.84	11.22	10.75	11.00	425,600	+0.17(+1.57%)
May 09, 2003	10.45	10.94	10.44	10.83	166,500	+0.43(+4.13%)
May 08, 2003	10.66	10.66	10.38	10.40	227,900	-0.27(-2.53%)
May 07, 2003	10.73	11.04	10.65	10.67	214,600	-0.16(-1.48%)
May 06, 2003	10.53	11.00	10.45	10.83	204,400	+0.26(+2.46%)
May 05, 2003	10.70	10.91	10.48	10.57	183,000	-0.13(-1.21%)
May 02, 2003	9.800	10.82	9.710	10.70	560,400	+1.05(+10.88%)
Apr 30, 2003	9.450	9.660	9.120	9.650	317,700	+0.30(+3.21%)
Apr 29, 2003	9.020	9.540	9.020	9.350	169,600	+0.31(+3.43%)
Apr 28, 2003	9.080	9.200	8.720	9.040	147,800	+0.10(+1.12%)
Apr 25, 2003	9.330	9.330	8.930	8.940	275,100	-0.44(-4.69%)
Apr 24, 2003	9.380	9.560	9.190	9.380	245,600	-0.06(-0.64%)
Apr 23, 2003	9.020	9.630	8.980	9.440	395,600	+0.48(+5.36%)
Apr 22, 2003	8.600	9.150	8.280	8.960	400,300	+0.36(+4.19%)
Apr 21, 2003	8.380	8.690	8.380	8.600	270,900	+0.32(+3.86%)
Apr 17, 2003	7.610	8.390	7.610	8.280	274,900	+0.67(+8.80%)
Apr 16, 2003	7.500	7.940	7.490	7.610	317,300	+0.17(+2.28%)
Apr 15, 2003	7.800	7.800	7.370	7.440	356,600	-0.26(-3.38%)
Apr 14, 2003	8.000	8.000	7.500	7.700	458,100	+0.01(+0.13%)
Apr 11, 2003	7.890	8.180	7.660	7.690	343,500	-0.49(-5.99%)
Apr 10, 2003	8.250	8.390	8.120	8.180	108,500	-0.08(-0.97%)
Apr 09, 2003	8.410	8.450	8.150	8.260	198,100	-0.13(-1.55%)
Apr 08, 2003	8.690	8.690	8.310	8.390	171,500	-0.30(-3.45%)
Apr 07, 2003	9.020	9.020	8.600	8.690	259,200	+0.09(+1.05%)
Apr 04, 2003	8.850	8.862	8.370	8.600	368,200	-0.27(-3.04%)
Apr 03, 2003	9.040	9.090	8.800	8.870	195,700	-0.11(-1.22%)
Apr 02, 2003	9.020	9.300	8.880	8.980	324,100	+0.12(+1.35%)
Apr 01, 2003	8.630	8.930	8.490	8.860	297,400	+0.27(+3.14%)
Mar 31, 2003	8.880	8.940	8.500	8.590	260,736	-0.47(-5.18%)
Mar 28, 2003	9.150	9.310	9.000	9.059	120,622	-0.09(-1.01%)
Mar 27, 2003	9.230	9.300	8.950	9.151	185,120	-0.10(-1.07%)
Mar 26, 2003	9.440	9.560	9.230	9.250	174,000	-0.19(-2.01%)
Mar 25, 2003	9.500	9.680	9.140	9.440	232,757	-0.06(-0.63%)
Mar 24, 2003	9.720	9.910	9.450	9.500	195,965	-0.67(-6.59%)
Mar 21, 2003	10.25	10.40	9.950	10.17	20,040,000	+0.30(+3.04%)
Mar 20, 2003	9.660	10.09	9.430	9.870	216,042	+0.16(+1.66%)
Mar 19, 2003	9.690	9.780	9.350	9.709	243,563	+0.02(+0.20%)
Mar 18, 2003	9.520	9.910	9.350	9.690	497,419	+0.71(+7.91%)
Mar 17, 2003	8.140	9.200	8.000	8.980	748,815	+0.84(+10.32%)
Mar 14, 2003	8.400	8.702	8.140	8.140	363,302	-0.31(-3.67%)
Mar 13, 2003	8.250	8.510	8.100	8.450	357,800	+0.41(+5.10%)
Mar 12, 2003	8.170	8.339	7.910	8.040	370,080	-0.16(-1.95%)
Mar 11, 2003	8.700	8.730	8.100	8.200	367,600	-0.24(-2.84%)
Mar 10, 2003	8.770	8.880	8.390	8.440	292,300	-0.36(-4.09%)
Mar 07, 2003	8.770	9.000	8.620	8.800	197,347	-0.18(-2.00%)
Mar 06, 2003	9.140	9.200	8.810	8.980	329,700	-0.21(-2.26%)
Mar 05, 2003	9.400	9.450	9.040	9.188	256,100	-0.25(-2.67%)
Mar 04, 2003	9.970	10.03	9.360	9.440	206,100	-0.55(-5.51%)
Mar 03, 2003	10.52	10.57	9.860	9.990	271,800	-0.27(-2.63%)
Feb 28, 2003	10.15	10.32	9.960	10.26	159,500	+0.16(+1.58%)
Feb 27, 2003	9.710	10.14	9.610	10.10	255,100	+0.49(+5.10%)
Feb 26, 2003	10.15	10.15	9.610	9.610	321,600	-0.27(-2.73%)
Feb 25, 2003	9.590	10.06	9.230	9.880	499,200	+0.28(+2.92%)
Feb 24, 2003	10.02	10.12	9.570	9.600	148,500	-0.34(-3.42%)
Feb 21, 2003	10.14	10.14	9.640	9.940	270,000	-0.18(-1.78%)
Feb 20, 2003	10.00	10.24	9.820	10.12	544,400	+0.02(+0.20%)
Feb 19, 2003	10.67	10.75	10.08	10.10	364,000	-0.18(-1.75%)
Feb 18, 2003	10.15	10.90	10.15	10.28	707,500	+0.52(+5.33%)
Feb 14, 2003	9.290	10.05	9.160	9.760	698,700	+0.60(+6.55%)
Feb 13, 2003	9.270	9.270	8.970	9.160	507,700	+0.04(+0.44%)
Feb 12, 2003	9.240	9.560	9.110	9.120	367,400	-0.15(-1.62%)
Feb 11, 2003	9.530	9.680	9.240	9.270	385,700	-0.21(-2.22%)
Feb 10, 2003	9.360	9.830	9.210	9.480	390,200	+0.00(+0.00%)
Feb 07, 2003	9.860	10.00	9.360	9.480	247,100	-0.22(-2.27%)
Feb 06, 2003	9.610	9.980	9.510	9.700	225,400	+0.01(+0.10%)
Feb 05, 2003	9.550	10.50	9.390	9.690	628,700	-0.01(-0.10%)
Feb 04, 2003	9.900	10.00	9.450	9.700	444,900	-0.32(-3.19%)
Feb 03, 2003	10.36	10.70	10.02	10.02	566,200	-0.58(-5.47%)
Jan 31, 2003	10.77	10.77	9.400	10.60	1,381,400	-0.90(-7.83%)
Jan 30, 2003	12.44	12.72	11.45	11.50	335,352	-0.94(-7.56%)
Jan 29, 2003	12.11	12.70	11.75	12.44	291,600	+0.29(+2.39%)
Jan 28, 2003	12.13	12.33	11.76	12.15	366,700	+0.06(+0.50%)
Jan 27, 2003	12.25	12.60	11.87	12.09	562,900	-0.66(-5.18%)
Jan 24, 2003	13.20	13.36	12.67	12.75	339,500	-0.76(-5.63%)
Jan 23, 2003	13.70	14.09	13.06	13.51	509,700	+0.16(+1.20%)
Jan 22, 2003	13.54	13.65	13.21	13.35	643,000	-0.25(-1.84%)
Jan 21, 2003	14.55	14.69	13.54	13.60	648,100	-0.80(-5.56%)
Jan 17, 2003	15.23	15.23	14.24	14.40	478,200	-0.92(-6.01%)
Jan 16, 2003	15.77	15.93	15.26	15.32	494,800	-0.32(-2.05%)
Jan 15, 2003	16.85	16.93	15.46	15.64	845,200	-1.45(-8.48%)
Jan 14, 2003	16.51	17.35	16.44	17.09	1,217,100	+0.59(+3.58%)
Jan 13, 2003	16.84	17.42	16.43	16.50	706,600	-0.29(-1.73%)
Jan 10, 2003	16.01	16.84	15.95	16.79	268,300	+0.54(+3.32%)
Jan 09, 2003	16.22	16.80	16.11	16.25	419,300	+0.20(+1.25%)
Jan 08, 2003	15.90	16.20	15.76	16.05	503,100	+0.05(+0.31%)
Jan 07, 2003	15.76	16.60	15.60	16.00	735,800	+0.40(+2.56%)
Jan 06, 2003	14.81	15.95	14.63	15.60	378,800	+1.14(+7.88%)
Jan 03, 2003	14.07	14.64	13.86	14.46	350,500	+0.35(+2.48%)
Jan 02, 2003	12.92	14.19	12.59	14.11	439,200	+1.39(+10.93%)
Dec 31, 2002	13.02	13.34	12.59	12.72	460,500	-0.30(-2.30%)
Dec 30, 2002	13.21	13.50	12.70	13.02	244,700	-0.17(-1.29%)
Dec 27, 2002	13.19	13.50	13.11	13.19	209,300	-0.14(-1.05%)
Dec 26, 2002	13.20	13.77	13.19	13.33	232,100	+0.16(+1.21%)
Dec 24, 2002	13.54	13.60	13.13	13.17	130,000	-0.22(-1.64%)
Dec 23, 2002	12.70	13.57	12.60	13.39	230,300	+0.55(+4.28%)
Dec 20, 2002	12.70	13.20	12.60	12.84	397,900	-0.01(-0.08%)
Dec 19, 2002	12.90	13.30	12.39	12.85	468,600	-0.06(-0.47%)
Dec 18, 2002	13.80	13.80	12.77	12.91	458,300	-1.07(-7.65%)
Dec 17, 2002	14.40	14.88	13.80	13.98	177,100	-0.55(-3.79%)
Dec 16, 2002	13.81	14.56	13.62	14.53	299,900	+0.89(+6.52%)
Dec 13, 2002	14.72	14.72	13.56	13.64	388,900	-1.08(-7.34%)
Dec 12, 2002	14.62	14.97	14.52	14.72	211,400	+0.22(+1.52%)
Dec 11, 2002	14.30	15.00	13.95	14.50	312,800	-0.06(-0.41%)
Dec 10, 2002	13.56	14.60	13.51	14.56	483,900	+1.18(+8.82%)
Dec 09, 2002	14.62	14.70	13.25	13.38	407,400	-1.34(-9.10%)
Dec 06, 2002	14.19	15.14	14.14	14.72	353,800	+0.43(+3.00%)
Dec 05, 2002	15.65	16.00	14.21	14.29	670,500	-1.21(-7.80%)
Dec 04, 2002	16.39	16.45	15.09	15.50	412,800	-1.16(-6.96%)
Dec 03, 2002	17.90	17.95	16.46	16.66	849,000	-1.57(-8.61%)
Dec 02, 2002	18.26	19.50	18.07	18.23	667,400	+0.37(+2.07%)
Nov 29, 2002	18.31	18.56	17.86	17.86	182,900	-0.27(-1.49%)
Nov 27, 2002	17.04	18.20	16.92	18.13	205,300	+1.27(+7.53%)
Nov 26, 2002	17.50	17.91	16.67	16.86	562,800	-0.80(-4.53%)
Nov 25, 2002	17.00	18.29	16.93	17.66	743,800	+1.04(+6.26%)
Nov 22, 2002	16.40	17.01	15.38	16.62	725,600	+0.01(+0.07%)
Nov 21, 2002	13.75	16.64	13.71	16.61	824,000	+2.98(+21.86%)
Nov 20, 2002	12.56	13.72	12.55	13.63	340,600	+1.00(+7.92%)
Nov 19, 2002	12.65	13.04	12.50	12.63	408,900	-0.03(-0.24%)
Nov 18, 2002	13.20	13.34	12.58	12.66	316,500	-0.35(-2.69%)
Nov 15, 2002	12.80	13.12	12.46	13.01	312,400	+0.12(+0.93%)
Nov 14, 2002	12.43	12.99	12.40	12.89	357,500	+0.69(+5.66%)
Nov 13, 2002	12.06	12.45	11.56	12.20	343,100	+0.21(+1.75%)
Nov 12, 2002	11.90	12.20	11.70	11.99	672,700	+0.17(+1.44%)
Nov 11, 2002	12.94	12.94	11.82	11.82	761,600	-1.26(-9.63%)
Nov 08, 2002	12.69	13.36	12.54	13.08	272,900	-0.18(-1.36%)
Nov 07, 2002	13.99	14.10	12.85	13.26	481,900	-1.03(-7.21%)
Nov 06, 2002	13.30	14.39	13.18	14.29	420,500	+0.99(+7.44%)
Nov 05, 2002	13.59	13.59	12.72	13.30	482,000	-0.45(-3.27%)
Nov 04, 2002	13.03	14.52	13.00	13.75	733,000	+0.99(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.