MENU

American Eagle Outfitters (NY: AEO )

15.36 -0.46 (-2.91%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.63 15.66 15.39 15.59 6,358,572 -0.05(-0.33%)
Oct 26, 2012 15.60 15.64 15.64 15.64 2,934,805 +0.06(+0.38%)
Oct 25, 2012 15.90 15.94 15.44 15.58 3,162,308 -0.16(-1.00%)
Oct 24, 2012 15.94 16.12 15.67 15.74 4,837,021 -0.11(-0.71%)
Oct 23, 2012 15.68 15.93 15.14 15.85 13,863,949 -0.99(-5.86%)
Oct 19, 2012 17.02 17.08 16.72 16.84 3,197,986 -0.26(-1.53%)
Oct 18, 2012 16.96 17.16 16.86 17.10 4,965,799 +0.33(+1.96%)
Oct 17, 2012 16.64 16.99 16.52 16.77 3,924,258 +0.13(+0.76%)
Oct 16, 2012 16.43 16.71 16.40 16.64 2,907,602 +0.29(+1.78%)
Oct 15, 2012 16.24 16.39 16.19 16.35 2,427,342 +0.26(+1.63%)
Oct 12, 2012 16.30 16.41 16.03 16.09 3,653,680 -0.19(-1.15%)
Oct 11, 2012 16.50 16.69 16.26 16.28 4,228,843 -0.08(-0.50%)
Oct 10, 2012 16.16 16.58 16.13 16.36 4,334,355 -0.12(-0.73%)
Oct 09, 2012 16.53 16.72 16.35 16.48 3,809,321 -0.09(-0.54%)
Oct 08, 2012 16.41 16.82 16.40 16.57 3,056,151 +0.10(+0.64%)
Oct 05, 2012 16.46 16.85 16.43 16.46 6,073,289 +0.03(+0.18%)
Oct 04, 2012 16.34 16.53 16.23 16.43 4,378,948 +0.11(+0.69%)
Oct 03, 2012 15.72 16.52 15.72 16.32 7,535,326 +0.63(+4.00%)
Oct 02, 2012 15.95 16.04 15.61 15.69 4,812,441 -0.20(-1.27%)
Oct 01, 2012 15.81 15.95 15.75 15.90 4,028,156 +0.15(+0.95%)
Sep 28, 2012 15.67 15.81 15.49 15.75 4,582,371 -0.01(-0.05%)
Sep 27, 2012 15.60 15.92 15.48 15.75 3,113,767 +0.22(+1.44%)
Sep 26, 2012 15.88 16.00 15.50 15.53 4,683,351 -0.34(-2.16%)
Sep 25, 2012 16.07 16.21 15.85 15.87 4,245,464 -0.13(-0.84%)
Sep 24, 2012 16.02 16.13 15.75 16.01 5,100,667 -0.19(-1.15%)
Sep 21, 2012 16.63 16.66 16.15 16.19 10,566,770 -0.30(-1.82%)
Sep 20, 2012 16.52 16.56 15.84 16.49 6,737,391 -0.13(-0.80%)
Sep 19, 2012 16.30 16.73 16.26 16.63 8,034,471 +0.34(+2.06%)
Sep 18, 2012 16.38 16.39 15.99 16.29 9,349,397 -0.13(-0.77%)
Sep 17, 2012 16.43 16.45 16.29 16.42 8,576,238 -0.08(-0.47%)
Sep 14, 2012 16.57 16.63 16.44 16.49 5,791,387 -0.03(-0.17%)
Sep 13, 2012 16.52 16.68 16.31 16.52 13,752,979 +0.13(+0.81%)
Sep 12, 2012 16.35 16.56 16.14 16.39 8,038,257 +0.52(+3.30%)
Sep 11, 2012 16.01 16.10 15.83 15.87 2,968,630 -0.15(-0.92%)
Sep 10, 2012 16.14 16.19 15.99 16.01 3,425,605 -0.02(-0.13%)
Sep 07, 2012 15.99 16.12 15.95 16.03 3,645,303 +0.01(+0.04%)
Sep 06, 2012 15.63 16.08 15.61 16.03 5,025,133 +0.45(+2.92%)
Sep 05, 2012 15.82 15.82 15.48 15.57 3,257,658 -0.16(-1.02%)
Sep 04, 2012 15.54 15.78 15.38 15.73 4,202,519 +0.20(+1.26%)
Aug 31, 2012 15.65 15.72 15.44 15.54 2,830,717 -0.04(-0.27%)
Aug 30, 2012 15.47 15.65 15.40 15.58 4,749,175 -0.05(-0.31%)
Aug 29, 2012 15.45 15.68 15.43 15.63 3,733,384 +0.28(+1.82%)
Aug 27, 2012 15.42 15.43 15.18 15.35 3,439,361 +0.01(+0.05%)
Aug 24, 2012 15.33 15.46 15.18 15.34 4,288,296 +0.06(+0.37%)
Aug 23, 2012 15.47 15.57 15.18 15.29 6,694,367 -0.17(-1.13%)
Aug 22, 2012 14.97 15.71 14.81 15.46 18,117,124 +0.91(+6.24%)
Aug 21, 2012 14.47 14.60 14.22 14.55 8,504,199 +0.27(+1.86%)
Aug 20, 2012 14.69 14.69 14.21 14.29 6,659,757 -0.41(-2.80%)
Aug 17, 2012 14.72 14.79 14.62 14.70 4,817,980 -0.10(-0.71%)
Aug 16, 2012 14.80 14.82 14.62 14.80 4,294,521 +0.04(+0.28%)
Aug 15, 2012 14.53 14.79 14.52 14.76 4,213,718 +0.20(+1.39%)
Aug 14, 2012 14.63 14.67 14.48 14.56 3,666,107 +0.00(+0.00%)
Aug 13, 2012 14.62 14.73 14.38 14.56 3,766,071 -0.06(-0.43%)
Aug 10, 2012 14.99 15.01 13.93 14.62 13,608,123 -0.38(-2.52%)
Aug 09, 2012 14.88 15.04 14.80 15.00 4,233,172 +0.08(+0.52%)
Aug 08, 2012 14.56 14.95 14.52 14.92 4,297,199 +0.29(+2.01%)
Aug 07, 2012 14.48 14.89 14.48 14.63 6,311,949 +0.25(+1.75%)
Aug 06, 2012 14.34 14.43 14.17 14.38 4,079,670 +0.08(+0.59%)
Aug 03, 2012 14.20 14.36 14.05 14.29 5,548,633 +0.40(+2.87%)
Aug 02, 2012 14.36 14.50 13.70 13.90 15,684,221 -0.31(-2.16%)
Aug 01, 2012 14.61 14.64 14.10 14.20 5,969,739 -0.34(-2.35%)
Jul 31, 2012 14.80 14.83 14.38 14.55 6,276,766 -0.31(-2.12%)
Jul 30, 2012 14.65 14.99 14.63 14.86 4,730,193 +0.24(+1.67%)
Jul 27, 2012 14.33 14.84 14.32 14.62 7,613,749 +0.41(+2.85%)
Jul 26, 2012 14.33 14.39 13.90 14.21 5,136,438 +0.07(+0.49%)
Jul 25, 2012 14.08 14.31 14.03 14.14 3,023,822 +0.04(+0.25%)
Jul 24, 2012 14.18 14.33 13.92 14.11 5,102,480 -0.09(-0.64%)
Jul 23, 2012 14.04 14.26 13.83 14.20 3,552,367 -0.13(-0.93%)
Jul 20, 2012 14.35 14.38 14.15 14.33 3,713,304 -0.18(-1.25%)
Jul 19, 2012 14.43 14.57 14.23 14.51 4,281,729 +0.13(+0.87%)
Jul 18, 2012 14.22 14.48 14.18 14.38 4,505,159 +0.07(+0.49%)
Jul 17, 2012 14.18 14.40 14.08 14.31 4,836,351 +0.22(+1.54%)
Jul 16, 2012 14.04 14.20 13.92 14.10 3,557,726 +0.00(+0.00%)
Jul 13, 2012 13.91 14.15 13.86 14.10 2,418,539 +0.19(+1.36%)
Jul 12, 2012 13.80 14.03 13.58 13.91 3,557,134 +0.00(+0.00%)
Jul 11, 2012 14.19 14.24 13.84 13.91 4,953,868 -0.35(-2.45%)
Jul 10, 2012 14.37 14.45 14.12 14.26 4,525,560 -0.06(-0.39%)
Jul 09, 2012 14.13 14.44 14.11 14.31 4,042,524 +0.06(+0.39%)
Jul 06, 2012 14.21 14.39 14.13 14.26 2,969,224 -0.11(-0.78%)
Jul 05, 2012 14.01 14.39 13.94 14.37 4,192,896 +0.36(+2.59%)
Jul 03, 2012 13.96 14.15 13.82 14.01 2,840,205 +0.08(+0.55%)
Jul 02, 2012 13.78 14.21 13.80 13.93 4,489,431 +0.15(+1.07%)
Jun 29, 2012 13.35 13.79 13.31 13.78 6,394,286 +0.69(+5.28%)
Jun 28, 2012 13.12 13.36 12.79 13.09 7,130,087 -0.13(-0.95%)
Jun 27, 2012 13.52 13.76 13.15 13.22 7,396,072 -0.37(-2.72%)
Jun 26, 2012 13.41 13.64 13.30 13.59 5,560,583 +0.23(+1.73%)
Jun 25, 2012 13.41 13.55 13.24 13.36 5,271,727 -0.17(-1.29%)
Jun 22, 2012 13.31 13.55 13.31 13.53 6,801,398 +0.23(+1.72%)
Jun 21, 2012 13.43 13.46 13.19 13.30 4,984,703 -0.14(-1.03%)
Jun 20, 2012 13.43 13.51 13.25 13.44 2,910,796 +0.03(+0.26%)
Jun 19, 2012 13.49 13.68 13.39 13.41 4,514,566 -0.08(-0.62%)
Jun 18, 2012 13.26 13.50 13.09 13.49 4,053,081 +0.15(+1.09%)
Jun 15, 2012 13.22 13.36 13.18 13.34 5,128,042 +0.17(+1.26%)
Jun 14, 2012 12.94 13.24 12.90 13.18 6,364,793 +0.28(+2.15%)
Jun 13, 2012 13.18 13.19 12.82 12.90 5,568,914 -0.29(-2.21%)
Jun 12, 2012 13.19 13.36 12.91 13.19 5,234,015 +0.06(+0.48%)
Jun 11, 2012 13.67 13.71 13.07 13.13 5,819,995 -0.42(-3.13%)
Jun 08, 2012 13.00 13.58 12.99 13.55 7,560,179 +0.56(+4.33%)
Jun 07, 2012 13.49 13.58 12.98 12.99 5,546,272 -0.40(-2.96%)
Jun 06, 2012 13.28 13.39 13.09 13.39 4,908,575 +0.22(+1.64%)
Jun 05, 2012 12.94 13.21 12.79 13.17 5,784,119 +0.16(+1.23%)
Jun 04, 2012 12.98 13.12 12.83 13.01 6,328,247 +0.12(+0.92%)
Jun 01, 2012 13.18 13.37 12.78 12.89 5,821,677 -0.52(-3.88%)
May 31, 2012 13.60 13.62 13.21 13.41 5,621,299 -0.22(-1.58%)
May 30, 2012 13.85 13.90 13.53 13.63 5,369,775 -0.37(-2.63%)
May 29, 2012 13.96 14.05 13.76 14.00 5,512,765 +0.11(+0.80%)
May 25, 2012 13.71 13.99 13.61 13.89 6,466,458 +0.27(+1.99%)
May 24, 2012 14.03 14.05 13.49 13.62 8,323,868 -0.31(-2.20%)
May 23, 2012 13.61 14.16 13.49 13.92 15,609,825 +0.17(+1.26%)
May 22, 2012 13.90 14.05 13.60 13.75 11,354,811 -0.38(-2.66%)
May 21, 2012 13.96 14.21 13.80 14.12 17,953,586 +1.34(+10.49%)
May 18, 2012 12.79 13.03 12.64 12.78 5,583,688 +0.06(+0.44%)
May 17, 2012 13.41 13.41 12.71 12.73 6,754,790 -0.63(-4.73%)
May 16, 2012 13.48 13.62 13.30 13.36 4,426,041 -0.06(-0.47%)
May 15, 2012 13.51 13.72 13.39 13.42 4,351,535 -0.04(-0.31%)
May 14, 2012 13.44 13.70 13.41 13.46 3,856,848 -0.12(-0.87%)
May 11, 2012 13.66 13.78 13.53 13.58 6,417,185 -0.15(-1.11%)
May 10, 2012 13.94 14.07 13.67 13.73 6,810,433 -0.09(-0.65%)
May 09, 2012 13.59 13.89 13.49 13.82 6,654,166 +0.06(+0.45%)
May 08, 2012 13.80 13.87 13.34 13.76 7,769,965 -0.10(-0.70%)
May 07, 2012 13.85 14.08 13.75 13.86 6,741,535 -0.05(-0.35%)
May 04, 2012 13.96 14.21 13.79 13.91 7,939,278 -0.09(-0.65%)
May 03, 2012 14.47 14.57 13.71 14.00 16,257,047 -0.52(-3.59%)
May 02, 2012 13.48 14.68 13.37 14.52 36,010,076 +2.09(+16.83%)
May 01, 2012 12.85 12.87 12.42 12.43 8,672,402 -0.08(-0.67%)
Apr 30, 2012 12.68 12.68 12.36 12.51 5,749,094 -0.29(-2.28%)
Apr 27, 2012 12.73 12.93 12.64 12.80 5,632,609 +0.13(+1.04%)
Apr 26, 2012 12.32 12.71 12.23 12.67 9,754,962 +0.31(+2.53%)
Apr 25, 2012 12.24 12.44 12.23 12.36 5,898,068 +0.22(+1.83%)
Apr 24, 2012 12.39 12.55 12.00 12.14 7,054,928 -0.28(-2.24%)
Apr 23, 2012 12.13 12.44 12.03 12.41 10,052,137 +0.22(+1.82%)
Apr 20, 2012 12.21 12.35 12.16 12.19 9,070,802 +0.03(+0.29%)
Apr 19, 2012 12.29 12.36 11.99 12.16 8,344,748 -0.15(-1.19%)
Apr 18, 2012 12.03 12.33 11.92 12.30 9,667,019 +0.24(+1.96%)
Apr 17, 2012 11.99 12.16 11.98 12.07 9,028,924 +0.10(+0.87%)
Apr 16, 2012 11.80 12.01 11.67 11.96 9,181,846 +0.26(+2.20%)
Apr 13, 2012 11.60 11.83 11.56 11.71 7,245,826 +0.10(+0.90%)
Apr 12, 2012 11.43 11.64 11.36 11.60 5,040,951 +0.17(+1.52%)
Apr 11, 2012 11.43 11.58 11.35 11.43 6,426,290 +0.13(+1.11%)
Apr 10, 2012 11.69 11.71 11.25 11.30 7,306,373 -0.40(-3.39%)
Apr 09, 2012 11.84 11.84 11.68 11.70 6,397,861 -0.24(-2.04%)
Apr 05, 2012 11.94 12.07 11.84 11.94 3,934,691 -0.06(-0.46%)
Apr 04, 2012 12.14 12.22 11.94 12.00 7,443,783 -0.25(-2.04%)
Apr 03, 2012 12.04 12.34 11.99 12.25 7,819,096 +0.22(+1.85%)
Apr 02, 2012 11.87 12.14 11.77 12.03 8,086,269 +0.08(+0.70%)
Mar 30, 2012 12.16 12.23 11.83 11.94 5,581,021 -0.18(-1.49%)
Mar 29, 2012 11.89 12.15 11.76 12.12 7,774,867 +0.18(+1.51%)
Mar 28, 2012 12.20 12.20 11.88 11.94 12,198,077 -0.22(-1.83%)
Mar 27, 2012 12.41 12.45 12.13 12.16 10,141,258 -0.10(-0.85%)
Mar 26, 2012 11.98 12.34 11.95 12.27 9,035,925 +0.37(+3.09%)
Mar 23, 2012 11.89 11.93 11.68 11.90 5,619,779 -0.02(-0.18%)
Mar 22, 2012 11.54 11.95 11.47 11.92 9,317,442 +0.31(+2.63%)
Mar 21, 2012 11.58 11.68 11.54 11.62 5,858,955 +0.03(+0.24%)
Mar 20, 2012 11.38 11.68 11.30 11.59 7,805,995 +0.18(+1.57%)
Mar 19, 2012 11.32 11.44 11.13 11.41 6,857,452 +0.07(+0.61%)
Mar 16, 2012 11.51 11.54 11.30 11.34 5,498,115 -0.18(-1.56%)
Mar 15, 2012 11.55 11.59 11.33 11.52 5,757,267 +0.01(+0.06%)
Mar 14, 2012 11.56 11.60 11.36 11.51 8,689,425 +0.09(+0.79%)
Mar 13, 2012 11.35 11.54 11.30 11.42 8,411,018 +0.16(+1.41%)
Mar 12, 2012 11.08 11.30 10.91 11.26 5,956,054 +0.15(+1.37%)
Mar 09, 2012 10.89 11.19 10.88 11.11 8,008,520 +0.24(+2.22%)
Mar 08, 2012 11.13 11.34 10.79 10.87 21,123,472 +0.14(+1.35%)
Mar 07, 2012 10.71 10.90 10.49 10.72 19,030,068 +0.63(+6.26%)
Mar 06, 2012 10.06 10.12 9.966 10.09 5,280,468 -0.04(-0.44%)
Mar 05, 2012 10.13 10.21 10.00 10.14 4,100,716 +0.00(+0.00%)
Mar 02, 2012 10.18 10.28 10.05 10.14 2,732,325 -0.03(-0.34%)
Mar 01, 2012 10.06 10.35 10.06 10.17 4,714,697 +0.14(+1.38%)
Feb 29, 2012 10.10 10.24 9.973 10.03 5,750,238 -0.08(-0.75%)
Feb 28, 2012 9.876 10.15 9.841 10.11 4,720,260 +0.28(+2.81%)
Feb 27, 2012 9.703 9.917 9.690 9.835 3,804,672 +0.06(+0.64%)
Feb 24, 2012 9.786 9.862 9.690 9.772 3,333,078 -0.06(-0.56%)
Feb 23, 2012 9.759 9.910 9.676 9.828 2,565,097 +0.05(+0.49%)
Feb 22, 2012 9.841 9.855 9.641 9.779 3,468,906 -0.05(-0.49%)
Feb 21, 2012 10.01 10.06 9.766 9.828 4,160,750 -0.14(-1.39%)
Feb 17, 2012 9.917 10.06 9.869 9.966 3,469,361 +0.08(+0.84%)
Feb 16, 2012 9.828 9.938 9.755 9.883 4,116,139 +0.09(+0.92%)
Feb 15, 2012 9.455 10.06 9.455 9.793 10,592,323 +0.42(+4.49%)
Feb 14, 2012 9.393 9.476 9.269 9.372 5,483,749 -0.03(-0.37%)
Feb 13, 2012 9.572 9.593 9.338 9.407 4,419,573 -0.10(-1.02%)
Feb 10, 2012 9.414 9.572 9.372 9.503 4,382,801 +0.06(+0.58%)
Feb 09, 2012 9.469 9.527 9.331 9.448 7,910,606 +0.03(+0.37%)
Feb 08, 2012 9.579 9.703 9.331 9.414 7,585,983 -0.17(-1.73%)
Feb 07, 2012 9.572 9.696 9.427 9.579 6,254,419 +0.03(+0.36%)
Feb 06, 2012 9.669 9.669 9.434 9.545 6,259,867 -0.14(-1.43%)
Feb 03, 2012 9.862 9.931 9.669 9.683 5,198,427 -0.05(-0.50%)
Feb 02, 2012 9.904 9.904 9.621 9.731 9,196,875 -0.15(-1.54%)
Feb 01, 2012 9.786 10.06 9.738 9.883 8,622,283 +0.16(+1.63%)
Jan 31, 2012 9.772 9.883 9.534 9.724 10,566,206 +0.04(+0.43%)
Jan 30, 2012 9.600 9.724 9.489 9.683 4,969,395 +0.03(+0.29%)
Jan 27, 2012 9.607 9.676 9.524 9.655 3,169,883 +0.00(+0.00%)
Jan 26, 2012 9.683 9.779 9.531 9.655 5,208,489 -0.03(-0.36%)
Jan 25, 2012 9.579 9.766 9.469 9.690 5,294,994 +0.11(+1.15%)
Jan 24, 2012 9.476 9.627 9.476 9.579 4,347,207 +0.07(+0.73%)
Jan 23, 2012 9.531 9.641 9.455 9.510 4,121,219 -0.02(-0.22%)
Jan 20, 2012 9.386 9.821 9.386 9.531 8,512,197 +0.10(+1.02%)
Jan 19, 2012 9.165 9.524 9.096 9.434 6,789,149 +0.27(+2.94%)
Jan 18, 2012 8.965 9.220 8.903 9.165 6,081,909 +0.20(+2.23%)
Jan 17, 2012 9.034 9.110 8.882 8.965 6,367,393 +0.01(+0.15%)
Jan 13, 2012 9.006 9.027 8.882 8.951 5,853,187 -0.07(-0.77%)
Jan 12, 2012 8.999 9.079 8.875 9.020 5,049,207 -0.01(-0.08%)
Jan 11, 2012 9.034 9.110 8.972 9.027 6,306,887 +0.01(+0.08%)
Jan 10, 2012 9.193 9.193 8.896 9.020 13,855,694 -0.10(-1.06%)
Jan 09, 2012 9.331 9.331 9.013 9.117 6,796,708 -0.13(-1.42%)
Jan 06, 2012 9.379 9.434 9.220 9.248 6,155,069 -0.08(-0.89%)
Jan 05, 2012 8.668 9.489 8.627 9.331 28,803,944 -1.13(-10.82%)
Jan 04, 2012 10.87 10.93 10.41 10.46 16,691,770 -0.09(-0.85%)
Dec 30, 2011 10.56 10.60 10.52 10.55 2,103,071 -0.01(-0.13%)
Dec 29, 2011 10.48 10.62 10.43 10.57 2,586,820 +0.09(+0.86%)
Dec 28, 2011 10.53 10.55 10.33 10.48 3,174,739 -0.05(-0.46%)
Dec 27, 2011 10.30 10.62 10.30 10.52 4,651,651 +0.19(+1.80%)
Dec 23, 2011 10.34 10.40 10.21 10.34 4,765,227 +0.10(+1.01%)
Dec 21, 2011 10.03 10.27 9.931 10.23 4,335,387 +0.20(+1.99%)
Dec 20, 2011 9.986 10.10 9.959 10.03 4,090,557 +0.22(+2.25%)
Dec 19, 2011 10.06 10.06 9.786 9.814 5,394,394 -0.18(-1.80%)
Dec 16, 2011 10.06 10.17 9.959 9.993 5,659,440 -0.01(-0.14%)
Dec 15, 2011 10.10 10.16 9.973 10.01 7,890,151 -0.03(-0.27%)
Dec 14, 2011 9.945 10.10 9.856 10.03 6,739,445 +0.01(+0.07%)
Dec 13, 2011 10.22 10.25 9.925 10.03 5,702,942 -0.12(-1.15%)
Dec 12, 2011 10.02 10.17 9.986 10.14 4,134,811 -0.01(-0.07%)
Dec 09, 2011 10.05 10.22 10.00 10.15 6,699,967 +0.08(+0.82%)
Dec 08, 2011 9.952 10.19 9.932 10.07 9,967,608 +0.10(+0.96%)
Dec 07, 2011 9.986 10.02 9.849 9.973 6,529,579 -0.03(-0.27%)
Dec 06, 2011 9.993 10.06 9.849 10.00 5,669,872 +0.00(+0.00%)
Dec 05, 2011 10.17 10.21 9.911 10.00 10,579,167 +0.29(+3.03%)
Dec 02, 2011 9.719 9.836 9.658 9.706 6,933,018 +0.06(+0.64%)
Dec 01, 2011 9.569 9.692 9.445 9.644 5,990,011 +0.12(+1.22%)
Nov 30, 2011 9.856 10.25 9.384 9.528 11,440,703 +0.33(+3.57%)
Nov 29, 2011 9.288 9.308 9.127 9.199 6,254,149 -0.08(-0.89%)
Nov 28, 2011 9.281 9.397 9.212 9.281 7,005,462 +0.45(+5.12%)
Nov 25, 2011 8.815 9.007 8.740 8.829 1,930,436 -0.03(-0.31%)
Nov 23, 2011 8.986 9.021 8.795 8.856 4,774,058 -0.19(-2.12%)
Nov 22, 2011 9.233 9.363 9.048 9.048 5,311,141 -0.23(-2.44%)
Nov 21, 2011 9.151 9.329 9.021 9.274 4,170,631 -0.04(-0.44%)
Nov 18, 2011 9.466 9.493 9.257 9.315 4,720,589 -0.10(-1.02%)
Nov 17, 2011 9.541 9.617 9.336 9.411 4,494,001 -0.16(-1.65%)
Nov 16, 2011 9.226 9.808 9.206 9.569 9,279,559 +0.23(+2.42%)
Nov 15, 2011 9.329 9.466 9.260 9.343 4,726,699 -0.05(-0.51%)
Nov 14, 2011 9.411 9.452 9.295 9.391 3,328,297 -0.03(-0.36%)
Nov 11, 2011 9.288 9.521 9.206 9.425 4,507,703 +0.20(+2.15%)
Nov 10, 2011 9.384 9.459 9.130 9.226 6,307,291 -0.09(-0.96%)
Nov 09, 2011 9.473 9.521 9.185 9.315 4,591,839 -0.36(-3.68%)
Nov 08, 2011 9.658 9.712 9.418 9.671 3,949,348 +0.07(+0.71%)
Nov 07, 2011 9.630 9.685 9.445 9.603 3,616,938 +0.00(+0.00%)
Nov 04, 2011 9.575 9.610 9.404 9.603 6,601,638 -0.01(-0.07%)
Nov 03, 2011 9.541 9.726 9.418 9.610 14,325,512 +0.60(+6.61%)
Nov 02, 2011 9.055 9.130 8.897 9.014 3,530,519 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story