Avnet Inc (NQ: AVT )

41.06 USD +0.64 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 39.55 39.86 39.01 39.56 1,205,739 -0.04(-0.10%)
Oct 30, 2019 40.12 40.25 38.81 39.60 1,636,480 -0.37(-0.93%)
Oct 29, 2019 39.89 40.33 39.78 39.97 953,380 +0.11(+0.28%)
Oct 28, 2019 39.03 40.13 39.03 39.86 1,609,488 +0.69(+1.76%)
Oct 25, 2019 37.00 40.39 36.82 39.17 3,016,000 -1.21(-3.00%)
Oct 24, 2019 41.10 41.18 39.81 40.38 2,031,479 -0.51(-1.25%)
Oct 23, 2019 41.27 41.27 40.72 40.89 1,514,201 -0.48(-1.16%)
Oct 22, 2019 41.50 41.82 41.04 41.37 1,079,447 -0.14(-0.34%)
Oct 21, 2019 41.68 42.13 41.40 41.51 1,940,736 +0.17(+0.41%)
Oct 18, 2019 41.56 41.87 41.30 41.34 853,000 -0.30(-0.72%)
Oct 17, 2019 41.32 41.78 41.05 41.64 1,385,146 +0.36(+0.87%)
Oct 16, 2019 41.29 42.00 41.15 41.28 1,151,407 +0.24(+0.58%)
Oct 15, 2019 40.58 41.59 40.42 41.04 1,178,183 +0.56(+1.38%)
Oct 14, 2019 40.07 40.70 40.02 40.48 828,674 +0.14(+0.35%)
Oct 11, 2019 40.52 41.10 40.26 40.34 989,200 +0.51(+1.28%)
Oct 10, 2019 39.67 40.29 39.39 39.83 1,589,566 +0.27(+0.68%)
Oct 09, 2019 39.62 39.91 39.35 39.56 732,775 +0.35(+0.89%)
Oct 08, 2019 39.66 40.17 39.18 39.21 1,032,344 -0.86(-2.15%)
Oct 07, 2019 39.68 40.48 39.44 40.07 1,066,049 +0.17(+0.44%)
Oct 04, 2019 38.73 40.07 37.89 39.90 2,857,500 -3.92(-8.94%)
Oct 03, 2019 43.32 43.83 42.70 43.81 460,797 +0.50(+1.15%)
Oct 02, 2019 43.40 43.60 42.98 43.31 749,469 -0.40(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.