MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 127.16 127.72 126.53 127.32 1,854,868 +0.32(+0.25%)
Oct 30, 2019 127.80 128.91 126.20 127.00 5,256,111 +0.41(+0.32%)
Oct 29, 2019 124.00 126.82 123.41 126.59 2,898,303 +0.91(+0.72%)
Oct 28, 2019 128.07 128.62 125.59 125.68 1,391,718 -2.53(-1.97%)
Oct 25, 2019 129.44 129.47 127.39 128.21 1,510,400 -0.90(-0.70%)
Oct 24, 2019 129.42 129.72 128.89 129.11 818,788 -0.21(-0.16%)
Oct 23, 2019 128.68 129.59 128.45 129.32 943,005 +0.34(+0.26%)
Oct 22, 2019 129.67 129.75 128.68 128.98 997,887 -0.22(-0.17%)
Oct 21, 2019 127.82 129.25 127.37 129.20 1,063,029 +1.86(+1.46%)
Oct 18, 2019 128.18 128.18 125.70 127.34 2,473,700 -2.14(-1.65%)
Oct 17, 2019 129.22 129.75 128.82 129.48 892,071 +0.22(+0.17%)
Oct 16, 2019 128.97 129.41 128.31 129.26 908,638 +0.23(+0.18%)
Oct 15, 2019 128.11 129.53 128.01 129.03 1,425,687 +0.92(+0.72%)
Oct 14, 2019 129.95 129.95 128.02 128.11 641,259 -1.78(-1.37%)
Oct 11, 2019 130.00 130.74 129.19 129.89 1,102,200 -0.40(-0.31%)
Oct 10, 2019 129.47 130.41 128.61 130.29 1,110,441 +0.43(+0.33%)
Oct 09, 2019 130.52 130.84 129.27 129.86 1,187,696 -0.32(-0.25%)
Oct 08, 2019 131.99 132.35 129.94 130.18 1,314,015 -2.27(-1.71%)
Oct 07, 2019 133.00 133.11 132.04 132.45 1,000,935 +0.21(+0.16%)
Oct 04, 2019 130.77 132.47 130.39 132.24 1,275,600 +1.63(+1.25%)
Oct 03, 2019 131.27 131.59 130.01 130.61 1,883,766 -0.61(-0.46%)
Oct 02, 2019 132.92 133.24 130.78 131.22 1,174,575 -1.97(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story