Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 45.30 45.51 44.54 44.80 3,405,523 -0.17(-0.38%)
Oct 30, 2018 43.84 45.06 43.80 44.97 2,875,851 +1.10(+2.51%)
Oct 29, 2018 43.97 44.81 43.34 43.87 3,313,719 +0.48(+1.11%)
Oct 26, 2018 42.97 43.67 42.51 43.39 3,501,900 +0.07(+0.16%)
Oct 25, 2018 43.97 44.09 43.24 43.32 4,563,378 -0.33(-0.76%)
Oct 24, 2018 44.91 45.21 43.63 43.65 3,292,702 -1.46(-3.24%)
Oct 23, 2018 44.63 45.43 44.22 45.11 2,340,080 -0.02(-0.04%)
Oct 22, 2018 46.04 46.15 45.11 45.13 3,078,291 -0.80(-1.74%)
Oct 19, 2018 46.42 46.42 45.62 45.93 3,209,100 -0.27(-0.58%)
Oct 18, 2018 45.69 46.89 45.64 46.20 4,392,733 +0.00(+0.00%)
Oct 17, 2018 46.10 46.43 45.84 46.20 2,938,305 +0.10(+0.22%)
Oct 16, 2018 44.97 46.15 44.85 46.10 2,949,947 +1.50(+3.36%)
Oct 15, 2018 44.07 44.83 43.98 44.60 2,723,347 +0.44(+1.00%)
Oct 12, 2018 43.91 44.40 43.64 44.16 4,066,200 +0.65(+1.49%)
Oct 11, 2018 43.90 44.39 43.43 43.51 5,850,154 -0.35(-0.80%)
Oct 10, 2018 45.63 45.64 43.78 43.86 4,519,494 -1.86(-4.07%)
Oct 09, 2018 46.17 46.24 45.69 45.72 4,262,457 -0.63(-1.36%)
Oct 08, 2018 46.00 46.69 45.87 46.35 3,161,493 +0.42(+0.91%)
Oct 05, 2018 45.75 46.18 45.61 45.93 5,625,100 +0.12(+0.26%)
Oct 04, 2018 45.28 45.82 45.13 45.81 3,745,618 +0.49(+1.08%)
Oct 03, 2018 44.78 45.60 44.75 45.32 4,023,825 +0.87(+1.96%)
Oct 02, 2018 43.89 44.70 43.77 44.45 1,762,171 +0.57(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.