Biogen, Inc. (NQ: BIIB )

267.84 USD -2.10 (-0.78%)
Streaming Delayed Price Updated: 9:47 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 315.18 316.86 310.50 311.66 1,201,617 -4.14(-1.31%)
Oct 30, 2017 307.74 317.67 307.20 315.80 1,469,629 +8.06(+2.62%)
Oct 27, 2017 307.45 309.60 305.00 307.74 1,679,757 +0.10(+0.03%)
Oct 26, 2017 310.00 313.57 305.12 307.64 1,905,260 -7.00(-2.22%)
Oct 25, 2017 317.96 320.25 313.00 314.64 1,879,929 -1.09(-0.35%)
Oct 24, 2017 319.00 321.00 301.81 315.73 5,849,044 -12.82(-3.90%)
Oct 23, 2017 335.25 335.51 327.83 328.55 1,884,798 -9.55(-2.82%)
Oct 20, 2017 343.00 343.31 334.05 338.10 1,909,267 -4.32(-1.26%)
Oct 19, 2017 343.40 346.11 338.11 342.42 1,291,847 -2.16(-0.63%)
Oct 18, 2017 346.56 348.84 343.54 344.58 1,247,013 +0.11(+0.03%)
Oct 17, 2017 343.12 348.65 339.69 344.47 1,616,264 +8.79(+2.62%)
Oct 16, 2017 337.73 344.37 333.17 335.68 1,176,589 -1.96(-0.58%)
Oct 13, 2017 333.26 338.94 332.07 337.64 1,360,299 +4.33(+1.30%)
Oct 12, 2017 332.93 334.32 330.04 333.31 1,120,224 +0.12(+0.04%)
Oct 11, 2017 332.12 333.33 329.27 333.19 938,930 +0.36(+0.11%)
Oct 10, 2017 328.55 332.87 328.25 332.83 1,003,834 +3.82(+1.16%)
Oct 09, 2017 327.46 332.24 326.33 329.01 902,443 +1.53(+0.47%)
Oct 06, 2017 325.21 328.50 324.60 327.48 1,038,975 +0.74(+0.23%)
Oct 05, 2017 320.72 330.98 320.28 326.74 2,159,738 +11.82(+3.75%)
Oct 04, 2017 313.57 316.55 306.00 314.92 1,067,637 -2.47(-0.78%)
Oct 03, 2017 317.11 317.80 313.91 317.39 850,868 +1.22(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.