Callaway Golf Company (NY: ELY )

24.16 USD +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 14.47 14.52 14.35 14.43 965,561 -0.02(-0.14%)
Oct 30, 2017 14.36 14.55 14.08 14.45 1,332,875 +0.03(+0.21%)
Oct 27, 2017 14.81 14.83 14.01 14.42 1,162,883 -0.37(-2.50%)
Oct 26, 2017 14.95 15.63 14.39 14.79 2,309,322 +0.66(+4.67%)
Oct 25, 2017 14.28 14.31 13.85 14.13 1,096,180 -0.18(-1.26%)
Oct 24, 2017 14.41 14.47 14.26 14.31 885,315 +0.00(+0.00%)
Oct 23, 2017 14.36 14.52 14.29 14.31 633,391 -0.08(-0.56%)
Oct 20, 2017 14.36 14.46 14.31 14.39 422,880 +0.17(+1.20%)
Oct 19, 2017 14.24 14.34 14.16 14.22 429,309 -0.04(-0.28%)
Oct 18, 2017 14.26 14.49 14.20 14.26 501,666 +0.08(+0.56%)
Oct 17, 2017 14.02 14.29 14.00 14.18 497,112 +0.16(+1.14%)
Oct 16, 2017 14.00 14.07 13.92 14.02 289,196 +0.04(+0.29%)
Oct 13, 2017 14.04 14.08 13.94 13.98 438,407 -0.02(-0.14%)
Oct 12, 2017 14.12 14.18 13.97 14.00 639,206 -0.10(-0.71%)
Oct 11, 2017 14.25 14.28 14.03 14.10 589,338 -0.18(-1.26%)
Oct 10, 2017 14.44 14.44 14.22 14.28 493,679 -0.06(-0.42%)
Oct 09, 2017 14.50 14.55 14.30 14.34 419,031 -0.16(-1.10%)
Oct 06, 2017 14.64 14.64 14.42 14.50 908,568 -0.17(-1.16%)
Oct 05, 2017 14.57 14.70 14.46 14.67 1,363,349 +0.13(+0.89%)
Oct 04, 2017 14.53 14.57 14.47 14.54 2,500,439 -0.02(-0.14%)
Oct 03, 2017 14.71 14.75 14.47 14.56 1,427,036 -0.11(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.