Ball Corp (NY: BLL )

86.57 USD +0.17 (+0.20%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 42.75 43.00 42.55 42.93 1,628,889 +0.29(+0.68%)
Oct 30, 2017 42.86 42.41 42.64 1,238,356 -0.13(-0.30%)
Oct 27, 2017 42.77 42.92 42.31 42.77 1,804,766 +0.04(+0.09%)
Oct 26, 2017 42.75 42.89 42.47 42.73 1,744,594 +0.28(+0.66%)
Oct 25, 2017 42.86 42.92 42.23 42.45 1,688,541 -0.47(-1.10%)
Oct 24, 2017 43.05 43.08 42.67 42.92 2,292,974 +0.01(+0.02%)
Oct 23, 2017 42.64 43.12 42.36 42.91 2,809,671 +0.61(+1.44%)
Oct 20, 2017 42.19 42.30 41.92 42.30 1,504,356 +0.36(+0.86%)
Oct 19, 2017 42.02 42.10 41.68 41.94 2,541,022 -0.17(-0.40%)
Oct 18, 2017 42.06 42.26 42.02 42.11 1,348,829 +0.13(+0.31%)
Oct 17, 2017 42.12 42.25 41.81 41.98 1,384,460 -0.21(-0.50%)
Oct 16, 2017 42.39 42.39 41.95 42.19 1,755,988 -0.16(-0.38%)
Oct 13, 2017 42.34 42.62 42.30 42.35 1,889,383 +0.10(+0.24%)
Oct 12, 2017 42.23 42.40 42.17 42.25 1,627,185 -0.05(-0.12%)
Oct 11, 2017 42.50 42.62 42.18 42.30 2,113,319 -0.20(-0.47%)
Oct 10, 2017 42.26 42.63 42.15 42.50 2,110,095 +0.44(+1.05%)
Oct 09, 2017 42.02 42.15 41.80 42.06 1,313,797 +0.04(+0.10%)
Oct 06, 2017 41.86 42.15 41.76 42.02 1,267,587 -0.01(-0.02%)
Oct 05, 2017 41.81 42.09 41.73 42.03 2,021,225 +0.27(+0.65%)
Oct 04, 2017 41.62 41.92 41.37 41.76 1,742,149 +0.18(+0.43%)
Oct 03, 2017 41.47 41.73 41.25 41.58 2,051,933 +0.22(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.