American Eagle Outfitters (NY: AEO )

26.71 USD +0.32 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.12 13.38 12.93 13.02 3,657,620 -0.09(-0.69%)
Oct 30, 2017 13.76 13.76 13.03 13.11 4,697,356 -0.65(-4.72%)
Oct 27, 2017 13.82 13.88 13.56 13.76 2,621,775 -0.25(-1.78%)
Oct 26, 2017 13.89 14.11 13.83 14.01 2,022,574 +0.15(+1.08%)
Oct 25, 2017 13.94 13.96 13.66 13.86 2,715,518 -0.07(-0.50%)
Oct 24, 2017 13.87 13.96 13.62 13.93 4,308,158 +0.13(+0.94%)
Oct 23, 2017 13.49 13.85 13.42 13.80 4,754,806 +0.30(+2.22%)
Oct 20, 2017 13.12 13.59 13.08 13.50 3,942,752 +0.53(+4.09%)
Oct 19, 2017 12.89 13.09 12.84 12.97 1,526,441 +0.00(+0.00%)
Oct 18, 2017 12.83 13.10 12.83 12.97 1,931,540 +0.16(+1.25%)
Oct 17, 2017 12.90 13.00 12.69 12.81 2,755,754 -0.12(-0.93%)
Oct 16, 2017 12.87 13.10 12.69 12.93 3,134,344 -0.06(-0.46%)
Oct 13, 2017 13.08 13.22 12.98 12.99 2,786,203 -0.04(-0.31%)
Oct 12, 2017 13.05 13.14 12.72 13.03 4,841,002 -0.11(-0.84%)
Oct 11, 2017 13.57 13.68 12.98 13.14 6,152,064 -0.47(-3.45%)
Oct 10, 2017 13.50 13.64 13.37 13.61 3,643,878 +0.22(+1.64%)
Oct 09, 2017 13.65 13.72 13.19 13.39 5,397,479 -0.26(-1.90%)
Oct 06, 2017 13.72 13.83 13.63 13.65 3,101,424 -0.20(-1.44%)
Oct 05, 2017 13.50 14.07 13.44 13.85 4,095,309 +0.27(+1.99%)
Oct 04, 2017 13.98 14.03 13.52 13.58 4,084,934 -0.34(-2.44%)
Oct 03, 2017 14.31 14.34 13.78 13.92 3,601,061 -0.38(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.