MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

29,222.77 UNCHANGED
Daily Price Updated: 2:15 AM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 17361 17433 17328 17425 0 -21.40(-0.12%)
Oct 30, 2016 17448 17461 17407 17446 0 +0.00(+0.00%)
Oct 29, 2016 17448 17461 17407 17446 0 +0.00(+0.00%)
Oct 28, 2016 17448 17461 17407 17446 0 +110.00(+0.63%)
Oct 27, 2016 17346 17414 17278 17336 0 -55.40(-0.32%)
Oct 26, 2016 17329 17392 17296 17392 0 +26.60(+0.15%)
Oct 25, 2016 17299 17382 17299 17365 0 +130.80(+0.76%)
Oct 24, 2016 17217 17245 17162 17234 0 +49.80(+0.29%)
Oct 23, 2016 17284 17289 17152 17185 0 +0.00(+0.00%)
Oct 22, 2016 17284 17289 17152 17185 0 +0.00(+0.00%)
Oct 21, 2016 17284 17289 17152 17185 0 -50.90(-0.30%)
Oct 20, 2016 16999 17236 16992 17236 0 +236.60(+1.39%)
Oct 19, 2016 16953 17017 16938 16999 0 +35.30(+0.21%)
Oct 18, 2016 16862 16967 16844 16964 0 +63.50(+0.38%)
Oct 17, 2016 16872 16954 16822 16900 0 +43.70(+0.26%)
Oct 16, 2016 16751 16867 16728 16856 0 +0.00(+0.00%)
Oct 15, 2016 16751 16867 16728 16856 0 +0.00(+0.00%)
Oct 14, 2016 16751 16867 16728 16856 0 +82.20(+0.49%)
Oct 13, 2016 16924 16974 16740 16774 0 -65.80(-0.39%)
Oct 12, 2016 16851 16952 16839 16840 0 -184.80(-1.09%)
Oct 11, 2016 16936 17074 16931 17025 0 +164.70(+0.98%)
Oct 10, 2016 16883 16895 16820 16860 0 +0.00(+0.00%)
Oct 09, 2016 16883 16895 16820 16860 0 +0.00(+0.00%)
Oct 08, 2016 16883 16895 16820 16860 0 +0.00(+0.00%)
Oct 07, 2016 16883 16895 16820 16860 0 -39.00(-0.23%)
Oct 06, 2016 16914 16971 16889 16899 0 +79.90(+0.48%)
Oct 05, 2016 16788 16844 16728 16819 0 +83.50(+0.50%)
Oct 04, 2016 16662 16747 16638 16736 0 +137.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story