Standard & Poors 500 (CBOE: SPX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2090	2094	2079	2079	0	-10.05(-0.48%)
Oct 29, 2015	2088	2093	2083	2089	0	-0.94(-0.04%)
Oct 28, 2015	2066	2090	2063	2090	0	+24.46(+1.18%)
Oct 27, 2015	2069	2070	2059	2066	0	-5.29(-0.26%)
Oct 26, 2015	2075	2075	2067	2071	0	-3.97(-0.19%)
Oct 23, 2015	2058	2080	2058	2075	0	+22.64(+1.10%)
Oct 22, 2015	2022	2055	2022	2053	0	+33.57(+1.66%)
Oct 21, 2015	2033	2038	2017	2019	0	-11.83(-0.58%)
Oct 20, 2015	2033	2039	2027	2031	0	-2.89(-0.14%)
Oct 19, 2015	2032	2034	2022	2034	0	+0.55(+0.03%)
Oct 16, 2015	2024	2034	2020	2033	0	+9.25(+0.46%)
Oct 15, 2015	1996	2024	1996	2024	0	+29.62(+1.49%)
Oct 14, 2015	2004	2010	1991	1994	0	-9.45(-0.47%)
Oct 13, 2015	2015	2022	2002	2004	0	-13.77(-0.68%)
Oct 12, 2015	2016	2019	2011	2017	0	+2.57(+0.13%)
Oct 09, 2015	2014	2020	2008	2015	0	+1.46(+0.07%)
Oct 08, 2015	1994	2016	1988	2013	0	+17.60(+0.88%)
Oct 07, 2015	1982	1999	1976	1996	0	+15.91(+0.80%)
Oct 06, 2015	1987	1992	1972	1980	0	-7.13(-0.36%)
Oct 05, 2015	1954	1989	1954	1987	0	+35.69(+1.83%)
Oct 02, 2015	1922	1951	1894	1951	83,602,704	+27.54(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.