Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
4,210.24
USD
+87.77 (+2.13%)
Daily Price
Updated: 4:15 PM EDT, Aug 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2090
2094
2079
2079
0
-10.05(-0.48%)
Oct 29, 2015
2088
2093
2083
2089
0
-0.94(-0.04%)
Oct 28, 2015
2066
2090
2063
2090
0
+24.46(+1.18%)
Oct 27, 2015
2069
2070
2059
2066
0
-5.29(-0.26%)
Oct 26, 2015
2075
2075
2067
2071
0
-3.97(-0.19%)
Oct 23, 2015
2058
2080
2058
2075
0
+22.64(+1.10%)
Oct 22, 2015
2022
2055
2022
2053
0
+33.57(+1.66%)
Oct 21, 2015
2033
2038
2017
2019
0
-11.83(-0.58%)
Oct 20, 2015
2033
2039
2027
2031
0
-2.89(-0.14%)
Oct 19, 2015
2032
2034
2022
2034
0
+0.55(+0.03%)
Oct 16, 2015
2024
2034
2020
2033
0
+9.25(+0.46%)
Oct 15, 2015
1996
2024
1996
2024
0
+29.62(+1.49%)
Oct 14, 2015
2004
2010
1991
1994
0
-9.45(-0.47%)
Oct 13, 2015
2015
2022
2002
2004
0
-13.77(-0.68%)
Oct 12, 2015
2016
2019
2011
2017
0
+2.57(+0.13%)
Oct 09, 2015
2014
2020
2008
2015
0
+1.46(+0.07%)
Oct 08, 2015
1994
2016
1988
2013
0
+17.60(+0.88%)
Oct 07, 2015
1982
1999
1976
1996
0
+15.91(+0.80%)
Oct 06, 2015
1987
1992
1972
1980
0
-7.13(-0.36%)
Oct 05, 2015
1954
1989
1954
1987
0
+35.69(+1.83%)
Oct 02, 2015
1922
1951
1894
1951
83,602,704
+27.54(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit