MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 54.22 54.27 52.83 52.87 151,091 -2.65(-4.77%)
Oct 28, 2011 55.04 56.10 54.82 55.52 113,837 -0.43(-0.77%)
Oct 27, 2011 54.84 56.57 54.40 55.95 216,395 +3.45(+6.57%)
Oct 26, 2011 52.31 52.70 51.26 52.50 157,694 +1.57(+3.08%)
Oct 25, 2011 51.44 51.64 50.81 50.93 291,488 -0.97(-1.87%)
Oct 24, 2011 50.43 52.27 50.30 51.90 1,173,869 +2.44(+4.94%)
Oct 21, 2011 49.06 49.70 49.04 49.46 420,218 +1.23(+2.55%)
Oct 20, 2011 48.48 48.53 47.62 48.23 149,437 -0.88(-1.80%)
Oct 19, 2011 49.78 50.31 49.10 49.11 95,257 -1.44(-2.85%)
Oct 18, 2011 49.68 50.71 48.51 50.55 118,691 +0.35(+0.69%)
Oct 17, 2011 51.11 51.21 50.09 50.20 85,482 -1.34(-2.59%)
Oct 14, 2011 51.08 51.60 50.92 51.54 78,307 +0.51(+1.00%)
Oct 13, 2011 51.15 51.27 50.19 51.03 130,369 -0.16(-0.32%)
Oct 12, 2011 50.67 51.93 50.57 51.19 276,364 +1.89(+3.84%)
Oct 11, 2011 48.51 49.88 48.40 49.30 259,457 +0.65(+1.33%)
Oct 10, 2011 47.35 48.67 47.35 48.65 137,742 +2.09(+4.48%)
Oct 07, 2011 47.53 47.65 46.31 46.56 196,254 -0.33(-0.71%)
Oct 06, 2011 45.76 46.92 45.55 46.89 169,367 +1.12(+2.46%)
Oct 05, 2011 44.10 45.79 43.80 45.77 767,390 +1.79(+4.07%)
Oct 04, 2011 42.60 44.31 41.97 43.98 587,561 +0.43(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story