Cognex Cp (NQ: CGNX )

84.15 USD -1.33 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.590 6.705 6.567 6.675 534,912 +0.05(+0.79%)
Oct 28, 2010 6.700 6.700 6.518 6.622 466,048 -0.07(-1.08%)
Oct 27, 2010 6.735 6.735 6.570 6.695 680,664 -0.06(-0.92%)
Oct 25, 2010 6.827 6.860 6.617 6.758 939,104 -0.03(-0.48%)
Oct 22, 2010 6.673 6.845 6.673 6.790 645,392 +0.12(+1.84%)
Oct 21, 2010 6.850 6.888 6.565 6.668 720,332 -0.15(-2.24%)
Oct 20, 2010 6.662 6.893 6.662 6.820 807,456 +0.18(+2.63%)
Oct 19, 2010 6.825 6.923 6.585 6.645 817,676 -0.29(-4.22%)
Oct 18, 2010 6.787 6.968 6.760 6.938 519,056 +0.16(+2.40%)
Oct 15, 2010 6.865 6.865 6.718 6.775 797,140 -0.01(-0.11%)
Oct 14, 2010 6.902 6.948 6.730 6.782 803,160 -0.14(-1.95%)
Oct 13, 2010 6.798 6.975 6.720 6.918 954,180 +0.16(+2.37%)
Oct 12, 2010 6.850 6.850 6.725 6.758 1,064,996 -0.09(-1.35%)
Oct 11, 2010 6.753 6.997 6.715 6.850 1,499,576 +0.12(+1.86%)
Oct 08, 2010 6.562 6.782 6.473 6.725 1,043,744 +0.16(+2.48%)
Oct 07, 2010 6.595 6.720 6.537 6.562 1,358,788 -0.01(-0.15%)
Oct 06, 2010 6.673 6.673 6.500 6.572 1,639,556 -0.23(-3.42%)
Oct 05, 2010 6.550 6.857 6.505 6.805 1,846,576 +0.31(+4.73%)
Oct 04, 2010 6.503 6.615 6.478 6.497 1,178,420 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.