MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.969 5.991 5.729 5.739 1,597,301,248 -0.24(-4.00%)
Oct 29, 2009 5.936 5.992 5.849 5.978 388,055,040 +0.12(+2.05%)
Oct 28, 2009 6.019 6.028 5.818 5.857 2,425,570,304 -0.15(-2.52%)
Oct 27, 2009 6.139 6.174 5.981 6.009 1,917,783,552 -0.16(-2.52%)
Oct 26, 2009 6.200 6.294 6.092 6.164 3,977,354,496 -0.04(-0.72%)
Oct 23, 2009 6.262 6.265 6.187 6.209 3,455,473,152 -0.04(-0.61%)
Oct 22, 2009 6.232 6.328 6.165 6.247 2,203,890,688 +0.01(+0.14%)
Oct 21, 2009 6.074 6.354 6.065 6.238 1,212,870,656 +0.19(+3.10%)
Oct 20, 2009 6.107 6.142 6.023 6.051 780,203,008 +0.27(+4.69%)
Oct 19, 2009 5.719 5.784 5.649 5.780 3,442,568,704 +0.06(+0.96%)
Oct 16, 2009 5.764 5.795 5.719 5.725 3,542,848,000 -0.08(-1.32%)
Oct 15, 2009 5.773 5.812 5.770 5.801 3,067,620,096 -0.02(-0.38%)
Oct 14, 2009 5.853 5.855 5.791 5.824 3,083,669,248 +0.04(+0.67%)
Oct 13, 2009 5.803 5.820 5.775 5.785 2,857,920,256 -0.02(-0.41%)
Oct 12, 2009 5.815 5.830 5.773 5.809 2,365,240,320 +0.01(+0.18%)
Oct 09, 2009 5.753 5.806 5.742 5.799 2,408,329,984 +0.04(+0.63%)
Oct 08, 2009 5.804 5.828 5.750 5.762 3,598,561,024 -0.03(-0.52%)
Oct 07, 2009 5.777 5.801 5.755 5.792 3,824,034,304 +0.01(+0.13%)
Oct 06, 2009 5.715 5.785 5.702 5.785 673,954,816 +0.12(+2.14%)
Oct 05, 2009 5.669 5.689 5.610 5.663 3,474,741,248 +0.03(+0.61%)
Oct 02, 2009 5.523 5.661 5.521 5.629 248,761,344 +0.12(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story