MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.270 3.373 3.201 3.275 744,903,680 -0.11(-3.11%)
Oct 30, 2008 3.295 3.415 3.276 3.380 566,979,584 +0.20(+6.21%)
Oct 29, 2008 3.071 3.335 3.043 3.183 3,136,402,432 +0.14(+4.64%)
Oct 28, 2008 2.905 3.060 2.812 3.042 534,491,136 +0.24(+8.49%)
Oct 27, 2008 2.894 2.972 2.797 2.804 1,336,413,184 -0.13(-4.45%)
Oct 24, 2008 2.750 2.980 2.743 2.934 172,551,168 -0.06(-1.88%)
Oct 23, 2008 2.938 3.022 2.798 2.990 873,620,480 +0.04(+1.40%)
Oct 22, 2008 2.964 3.082 2.829 2.949 1,287,196,672 +0.16(+5.88%)
Oct 21, 2008 2.951 2.980 2.775 2.785 834,318,336 -0.21(-7.06%)
Oct 20, 2008 3.038 3.045 2.851 2.997 4,131,745,792 +0.03(+1.07%)
Oct 17, 2008 3.032 3.106 2.615 2.965 1,586,393,088 -0.14(-4.41%)
Oct 16, 2008 3.037 3.149 2.793 3.102 3,379,005,440 +0.12(+4.02%)
Oct 15, 2008 3.161 3.257 2.980 2.982 124,241,920 -0.19(-5.89%)
Oct 14, 2008 3.539 3.544 3.140 3.169 3,382,891,520 -0.19(-5.60%)
Oct 13, 2008 3.183 3.365 3.075 3.357 4,048,854,016 +0.41(+13.90%)
Oct 10, 2008 2.609 3.044 2.588 2.947 1,044,869,120 +0.25(+9.08%)
Oct 09, 2008 2.842 2.916 2.636 2.702 396,943,360 -0.03(-1.17%)
Oct 08, 2008 2.615 2.933 2.608 2.734 949,952,512 +0.02(+0.71%)
Oct 07, 2008 3.059 3.090 2.708 2.714 2,543,447,040 -0.27(-9.15%)
Oct 06, 2008 2.800 3.007 2.665 2.988 126,099,456 +0.03(+1.10%)
Oct 03, 2008 3.166 3.242 2.881 2.955 1,661,577,216 -0.09(-3.03%)
Oct 02, 2008 3.288 3.312 3.044 3.047 331,089,920 -0.27(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story