MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 10440 10440 10440 10440 0 +37.30(+0.36%)
Oct 28, 2005 10403 10403 10403 10403 0 +172.80(+1.69%)
Oct 27, 2005 10230 10230 10230 10230 0 -115.00(-1.11%)
Oct 26, 2005 10345 10345 10345 10345 0 -32.90(-0.32%)
Oct 25, 2005 10378 10378 10378 10378 0 -7.10(-0.07%)
Oct 24, 2005 10385 10385 10385 10385 0 +169.80(+1.66%)
Oct 21, 2005 10215 10215 10215 10215 0 -65.90(-0.64%)
Oct 20, 2005 10281 10281 10281 10281 0 -133.00(-1.28%)
Oct 19, 2005 10414 10414 10414 10414 0 +128.80(+1.25%)
Oct 18, 2005 10285 10285 10285 10285 0 -62.80(-0.61%)
Oct 17, 2005 10348 10348 10348 10348 0 +60.80(+0.59%)
Oct 14, 2005 10287 10287 10287 10287 0 +70.70(+0.69%)
Oct 13, 2005 10217 10217 10217 10217 0 -0.30(-0.00%)
Oct 12, 2005 10217 10217 10217 10217 0 -36.30(-0.35%)
Oct 11, 2005 10253 10253 10253 10253 0 +14.40(+0.14%)
Oct 10, 2005 10239 10239 10239 10239 0 -53.50(-0.52%)
Oct 07, 2005 10292 10292 10292 10292 0 +5.20(+0.05%)
Oct 06, 2005 10287 10287 10287 10287 0 -30.30(-0.29%)
Oct 05, 2005 10317 10317 10317 10317 0 -123.70(-1.18%)
Oct 04, 2005 10441 10441 10441 10441 0 -94.40(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story