MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.045 7.185 7.005 7.145 816,648 +0.13(+1.93%)
Oct 28, 2005 6.857 7.055 6.755 7.010 554,732 +0.21(+3.13%)
Oct 27, 2005 6.995 7.062 6.732 6.798 988,240 -0.24(-3.44%)
Oct 26, 2005 7.088 7.195 6.935 7.040 835,744 -0.11(-1.57%)
Oct 25, 2005 7.178 7.202 7.045 7.152 608,964 -0.07(-0.97%)
Oct 24, 2005 7.062 7.223 7.005 7.223 441,400 +0.18(+2.59%)
Oct 21, 2005 6.935 7.150 6.935 7.040 672,580 +0.07(+1.04%)
Oct 20, 2005 6.920 7.035 6.777 6.968 1,012,884 +0.07(+0.94%)
Oct 19, 2005 6.923 6.960 6.695 6.902 1,963,584 -0.07(-0.93%)
Oct 18, 2005 7.170 7.400 6.705 6.968 2,246,956 -0.33(-4.55%)
Oct 17, 2005 7.335 7.335 7.075 7.300 963,624 -0.06(-0.78%)
Oct 14, 2005 7.508 7.508 7.200 7.357 1,041,076 -0.08(-1.14%)
Oct 13, 2005 7.207 7.513 7.105 7.442 2,358,760 +0.21(+2.87%)
Oct 12, 2005 7.230 7.325 6.997 7.235 911,516 -0.04(-0.55%)
Oct 11, 2005 7.562 7.590 7.272 7.275 660,404 -0.27(-3.55%)
Oct 10, 2005 7.545 7.652 7.370 7.543 764,716 +0.04(+0.47%)
Oct 07, 2005 7.440 7.575 7.205 7.508 850,708 +0.11(+1.42%)
Oct 06, 2005 7.593 7.692 7.340 7.402 1,129,800 -0.15(-1.99%)
Oct 05, 2005 7.607 7.808 7.330 7.553 714,336 -0.10(-1.31%)
Oct 04, 2005 7.815 7.933 7.635 7.652 714,736 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story