US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.363 CNY UNCHANGED
Streaming Realtime Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 6.427 6.427 6.427 6.427 2 +0.00(+0.00%)
Jan 29, 2021 6.448 6.466 6.423 6.427 4,212 -0.02(-0.34%)
Jan 28, 2021 6.448 6.449 6.448 6.449 9 -0.03(-0.52%)
Jan 27, 2021 6.482 6.482 6.482 6.482 2 +0.02(+0.29%)
Jan 26, 2021 6.463 6.463 6.463 6.463 2 -0.02(-0.24%)
Jan 25, 2021 6.479 6.479 6.479 6.479 1 -0.00(-0.03%)
Jan 22, 2021 6.481 6.481 6.481 0 +0.02(+0.31%)
Jan 21, 2021 6.461 6.461 6.461 6.461 176 -0.00(-0.07%)
Jan 20, 2021 6.465 6.465 6.465 0 -0.01(-0.20%)
Jan 19, 2021 6.478 6.478 6.478 6.478 1 -0.01(-0.21%)
Jan 18, 2021 6.492 6.492 6.492 6.492 1 +0.01(+0.19%)
Jan 15, 2021 6.480 6.480 6.480 0 +0.01(+0.11%)
Jan 14, 2021 6.473 6.473 6.473 6.473 2 +0.01(+0.09%)
Jan 13, 2021 6.467 6.467 6.467 6.467 1 +0.00(+0.06%)
Jan 12, 2021 6.463 6.463 6.463 6.463 1 -0.02(-0.26%)
Jan 11, 2021 6.480 6.480 6.480 6.480 1 +0.01(+0.09%)
Jan 08, 2021 6.474 6.474 6.474 0 -0.00(-0.04%)
Jan 07, 2021 6.477 6.477 6.477 6.477 3 +0.02(+0.26%)
Jan 06, 2021 6.461 6.461 6.461 6.461 4 +0.00(+0.08%)
Jan 05, 2021 6.456 6.456 6.456 6.456 1 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.