MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 1867 1867 1856 1856 0 +9.70(+0.53%)
Jan 30, 2021 1842 1876 1839 1846 0 +0.00(+0.00%)
Jan 29, 2021 1842 1876 1839 1846 0 -1.40(-0.08%)
Jan 28, 2021 1847 0 +6.80(+0.37%)
Jan 27, 2021 1843 1844 1840 1840 0 -8.60(-0.47%)
Jan 26, 2021 1850 1850 1849 1849 0 -5.40(-0.29%)
Jan 25, 2021 1855 1855 1854 1854 0 -2.20(-0.12%)
Jan 24, 2021 1855 1858 1853 1857 0 +1.20(+0.06%)
Jan 23, 2021 1870 1871 1836 1856 0 +0.00(+0.00%)
Jan 22, 2021 1870 1871 1836 1856 0 -0.70(-0.04%)
Jan 21, 2021 1856 0 -14.80(-0.79%)
Jan 20, 2021 1871 1872 1871 1871 0 +31.00(+1.68%)
Jan 19, 2021 1840 1841 1839 1840 0 +3.20(+0.17%)
Jan 18, 2021 1829 1841 1801 1837 0 +8.70(+0.48%)
Jan 17, 2021 1829 1830 1826 1828 0 +0.40(+0.02%)
Jan 16, 2021 1847 1857 1822 1828 0 +0.00(+0.00%)
Jan 15, 2021 1847 1857 1822 1828 0 -2.20(-0.12%)
Jan 14, 2021 1830 0 -18.00(-0.97%)
Jan 13, 2021 1846 1848 1845 1848 0 -8.00(-0.43%)
Jan 12, 2021 1855 1856 1854 1856 0 +8.20(+0.44%)
Jan 11, 2021 1845 1849 1844 1848 0 -2.20(-0.12%)
Jan 09, 2021 1915 1918 1828 1850 0 +0.00(+0.00%)
Jan 08, 2021 1915 1918 1828 1850 0 +14.50(+0.79%)
Jan 07, 2021 1835 0 -88.10(-4.58%)
Jan 06, 2021 1922 1924 1920 1924 0 -31.50(-1.61%)
Jan 05, 2021 1953 1959 1953 1955 0 +6.60(+0.34%)
Jan 04, 2021 1946 1949 1945 1948 0 +33.90(+1.77%)
Jan 03, 2021 1908 1918 1906 1914 0 +12.90(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story