American Eagle Outfitters (NY: AEO )

24.78 USD -0.23 (-0.92%)
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.84 14.84 14.29 14.40 4,813,600 -0.48(-3.23%)
Jan 30, 2020 14.62 14.91 14.53 14.88 3,258,951 +0.12(+0.81%)
Jan 29, 2020 14.79 14.94 14.71 14.76 2,648,298 +0.03(+0.20%)
Jan 28, 2020 14.63 14.80 14.52 14.73 2,645,428 +0.22(+1.52%)
Jan 27, 2020 14.24 14.61 14.19 14.51 4,000,272 -0.01(-0.07%)
Jan 24, 2020 14.71 14.71 14.35 14.52 2,355,000 -0.17(-1.16%)
Jan 23, 2020 14.59 14.72 14.25 14.69 2,669,305 +0.03(+0.20%)
Jan 22, 2020 14.45 14.82 14.35 14.66 3,455,149 +0.27(+1.88%)
Jan 21, 2020 14.68 14.68 14.25 14.39 4,380,367 -0.31(-2.11%)
Jan 17, 2020 14.78 14.80 14.50 14.70 3,149,400 -0.01(-0.07%)
Jan 16, 2020 14.42 14.72 14.40 14.71 3,660,879 +0.44(+3.08%)
Jan 15, 2020 14.65 14.71 14.23 14.27 4,438,135 -0.46(-3.12%)
Jan 14, 2020 14.60 14.85 14.47 14.73 3,811,273 +0.13(+0.89%)
Jan 13, 2020 14.21 14.80 14.15 14.60 6,169,383 +0.45(+3.18%)
Jan 10, 2020 14.23 14.42 13.98 14.15 5,410,100 -0.19(-1.32%)
Jan 09, 2020 14.36 14.44 13.92 14.34 5,093,302 -0.06(-0.42%)
Jan 08, 2020 14.37 14.63 14.32 14.40 4,620,994 +0.12(+0.84%)
Jan 07, 2020 14.29 14.55 13.94 14.28 5,442,502 -0.15(-1.04%)
Jan 06, 2020 14.24 14.45 14.14 14.43 3,774,957 +0.04(+0.28%)
Jan 03, 2020 14.10 14.46 14.08 14.39 3,492,200 +0.14(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.