MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.810 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.760 9.780 9.750 9.765 15,256 +0.01(+0.05%)
Jan 30, 2019 9.780 9.790 9.760 9.760 256,098 +0.03(+0.31%)
Jan 29, 2019 9.730 9.730 9.730 9.730 105 -0.03(-0.32%)
Jan 28, 2019 9.761 9.761 9.761 9.761 225 +0.01(+0.12%)
Jan 25, 2019 9.790 9.800 9.750 9.750 261,300 -0.02(-0.20%)
Jan 24, 2019 9.730 9.770 9.720 9.770 135,700 +0.00(+0.00%)
Jan 22, 2019 9.770 9.770 9.770 0 +0.02(+0.21%)
Jan 18, 2019 9.730 9.750 9.700 9.750 163,500 +0.01(+0.10%)
Jan 17, 2019 9.700 9.740 9.700 9.740 209,543 +0.07(+0.72%)
Jan 16, 2019 9.720 9.720 9.670 9.670 251,459 -0.04(-0.41%)
Jan 15, 2019 9.700 9.720 9.700 9.710 100,745 +0.03(+0.31%)
Jan 14, 2019 9.670 9.700 9.670 9.680 80,650 -0.03(-0.31%)
Jan 11, 2019 9.700 9.710 9.700 9.710 2,100 +0.01(+0.10%)
Jan 10, 2019 9.670 9.700 9.670 9.700 10,206 +0.02(+0.22%)
Jan 09, 2019 9.670 9.700 9.660 9.679 76,998 +0.01(+0.09%)
Jan 08, 2019 9.680 9.680 9.660 9.670 1,200,573 -0.01(-0.10%)
Jan 07, 2019 9.680 9.680 9.680 9.680 3,131 +0.03(+0.31%)
Jan 04, 2019 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Jan 03, 2019 9.650 9.650 9.650 9.650 143 +0.00(+0.00%)
Jan 02, 2019 9.650 9.650 9.650 9.650 66 +0.00(+0.00%)
Dec 31, 2018 9.650 9.650 9.650 9.650 66 +0.00(+0.00%)
Dec 28, 2018 9.680 9.680 9.650 9.650 200 +0.00(+0.00%)
Dec 27, 2018 9.650 9.650 9.650 9.650 240 -0.03(-0.31%)
Dec 26, 2018 9.680 9.680 9.660 9.680 1,419 +0.03(+0.31%)
Dec 24, 2018 9.650 9.650 9.650 9.650 200 +0.00(+0.00%)
Dec 21, 2018 9.650 9.680 9.650 9.650 160,300 +0.00(+0.00%)
Dec 20, 2018 9.650 9.650 9.650 9.650 100 -0.02(-0.21%)
Dec 19, 2018 9.660 9.670 9.660 9.670 1,100 +0.02(+0.21%)
Dec 18, 2018 9.650 9.670 9.650 9.650 310,532 -0.04(-0.46%)
Dec 17, 2018 9.650 9.695 9.650 9.695 1,309 +0.04(+0.47%)
Dec 14, 2018 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Dec 13, 2018 9.660 9.720 9.650 9.650 4,400 -0.01(-0.10%)
Dec 12, 2018 9.640 9.660 9.640 9.660 51,401 +0.01(+0.10%)
Dec 11, 2018 9.650 9.650 9.650 9.650 66,090 -0.01(-0.10%)
Dec 10, 2018 9.660 9.660 9.660 9.660 100,098 -0.03(-0.31%)
Dec 06, 2018 9.690 9.690 9.690 0 +0.04(+0.41%)
Dec 04, 2018 9.690 9.700 9.650 9.650 5,600 +0.01(+0.10%)
Dec 03, 2018 9.719 9.719 9.630 9.640 8,873 +0.02(+0.21%)
Nov 30, 2018 9.620 9.660 9.620 9.620 1,200 -0.03(-0.31%)
Nov 29, 2018 9.660 9.666 9.610 9.650 153,250 +0.00(+0.00%)
Nov 26, 2018 9.650 9.650 9.650 0 +0.03(+0.31%)
Nov 23, 2018 9.610 9.620 9.610 9.620 100,400 -0.02(-0.21%)
Nov 19, 2018 9.640 9.640 9.640 0 +0.00(+0.00%)
Nov 16, 2018 9.750 9.750 9.630 9.640 118,300 +0.01(+0.10%)
Nov 14, 2018 9.630 9.630 9.630 0 +0.00(+0.00%)
Nov 13, 2018 9.640 9.700 9.600 9.630 31,140 +0.00(+0.00%)
Nov 12, 2018 9.630 9.685 9.630 9.630 34,750 -0.01(-0.10%)
Nov 09, 2018 9.650 9.650 9.630 9.640 2,900 +0.00(+0.00%)
Nov 08, 2018 9.640 9.650 9.620 9.640 657,588 +0.03(+0.31%)
Nov 06, 2018 9.610 9.610 9.610 0 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story