Cardinal Health (NY: CAH )

48.54 USD -0.09 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 74.05 74.09 71.33 71.79 4,209,695 -2.08(-2.82%)
Jan 30, 2018 71.94 74.74 71.76 73.87 3,449,982 -1.36(-1.81%)
Jan 29, 2018 74.72 75.75 74.52 75.23 2,457,883 +0.26(+0.35%)
Jan 26, 2018 74.28 75.02 74.09 74.97 1,403,708 +0.98(+1.32%)
Jan 25, 2018 74.46 74.76 73.33 73.99 2,426,839 -0.70(-0.94%)
Jan 24, 2018 73.98 75.35 73.59 74.69 2,749,051 +1.48(+2.02%)
Jan 23, 2018 73.50 73.93 72.57 73.21 2,217,052 -0.30(-0.41%)
Jan 22, 2018 72.05 73.97 72.02 73.51 3,313,779 +1.60(+2.23%)
Jan 19, 2018 72.03 72.55 71.23 71.91 2,868,399 +0.20(+0.28%)
Jan 18, 2018 72.30 72.72 70.89 71.71 3,828,394 -0.94(-1.29%)
Jan 17, 2018 72.00 73.16 71.60 72.65 3,369,972 +0.07(+0.10%)
Jan 16, 2018 71.60 73.17 71.56 72.58 4,520,386 +1.09(+1.52%)
Jan 12, 2018 71.49 71.49 71.49 0 +2.38(+3.44%)
Jan 11, 2018 68.19 69.17 67.78 69.11 2,565,915 +1.05(+1.54%)
Jan 10, 2018 68.16 65.74 68.06 4,363,889 +0.96(+1.43%)
Jan 09, 2018 65.18 67.44 64.75 67.10 5,314,158 +1.88(+2.88%)
Jan 08, 2018 63.41 65.62 63.00 65.22 3,546,144 +2.00(+3.16%)
Jan 05, 2018 63.57 63.92 62.71 63.22 3,149,929 -0.44(-0.69%)
Jan 04, 2018 62.97 63.90 62.30 63.66 2,728,702 +0.80(+1.27%)
Jan 03, 2018 63.01 63.31 62.50 62.86 1,784,998 -0.37(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.