Dow Jones Industrial Average (DJI: DJI )

34,930.93 USD -127.59 (-0.36%)
Daily Price Updated: 4:15 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 15847 15847 15618 15699 137,068,165 -149.76(-0.94%)
Jan 30, 2014 15743 15908 15733 15849 92,092,305 +109.82(+0.70%)
Jan 29, 2014 15927 15927 15709 15739 109,573,865 -189.77(-1.19%)
Jan 28, 2014 15841 15946 15841 15929 89,104,766 +90.68(+0.57%)
Jan 27, 2014 15879 15943 15784 15838 127,531,159 -41.23(-0.26%)
Jan 24, 2014 16203 16203 15879 15879 141,441,260 -318.24(-1.96%)
Jan 23, 2014 16372 16373 16141 16197 99,944,240 -175.99(-1.07%)
Jan 22, 2014 16420 16453 16333 16373 87,469,279 -41.10(-0.25%)
Jan 21, 2014 16459 16521 16316 16414 111,553,695 -44.12(-0.27%)
Jan 17, 2014 16408 16459 16459 16459 184,970,000 +41.55(+0.25%)
Jan 16, 2014 16478 16478 16376 16417 86,991,528 -64.93(-0.39%)
Jan 15, 2014 16378 16505 16374 16482 101,124,331 +108.08(+0.66%)
Jan 14, 2014 16262 16374 16261 16374 98,605,894 +115.92(+0.71%)
Jan 13, 2014 16434 16453 16241 16258 111,672,851 -179.11(-1.09%)
Jan 10, 2014 16454 16488 16379 16437 85,190,833 -7.71(-0.05%)
Jan 09, 2014 16471 16525 16379 16445 83,977,166 -17.98(-0.11%)
Jan 08, 2014 16528 16529 16417 16463 103,260,263 -68.20(-0.41%)
Jan 07, 2014 16429 16562 16429 16531 81,269,090 +105.84(+0.64%)
Jan 06, 2014 16474 16533 16406 16425 89,347,684 -44.89(-0.27%)
Jan 03, 2014 16457 16519 16439 16470 72,770,279 +28.64(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.