MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 18.81 20.00 18.71 19.73 1,628,194 +0.51(+2.63%)
Jan 30, 2014 19.03 19.32 18.59 19.22 794,296 +0.42(+2.23%)
Jan 29, 2014 18.61 18.99 18.57 18.80 859,296 +0.02(+0.08%)
Jan 28, 2014 18.66 18.82 18.50 18.79 1,028,474 +0.09(+0.48%)
Jan 27, 2014 18.83 19.00 18.58 18.70 1,314,672 -0.09(-0.48%)
Jan 24, 2014 19.07 19.19 18.73 18.79 1,270,718 -0.45(-2.31%)
Jan 23, 2014 19.27 19.36 19.09 19.23 1,128,382 -0.12(-0.62%)
Jan 22, 2014 19.14 19.39 19.05 19.35 704,784 +0.28(+1.47%)
Jan 21, 2014 19.00 19.12 18.73 19.07 646,500 +0.14(+0.77%)
Jan 17, 2014 19.11 18.93 18.93 18.93 717,600 -0.25(-1.30%)
Jan 16, 2014 19.03 19.22 18.75 19.18 927,260 +0.05(+0.26%)
Jan 15, 2014 18.84 19.16 18.70 19.12 625,880 +0.28(+1.49%)
Jan 14, 2014 18.57 18.95 18.45 18.84 742,764 +0.33(+1.78%)
Jan 13, 2014 18.46 18.59 18.36 18.52 1,342,890 -0.01(-0.05%)
Jan 10, 2014 18.62 18.82 18.36 18.52 672,798 -0.12(-0.64%)
Jan 09, 2014 18.80 18.98 18.40 18.64 951,364 -0.13(-0.69%)
Jan 08, 2014 18.70 18.97 18.55 18.77 1,275,316 +0.01(+0.05%)
Jan 07, 2014 18.86 19.05 18.69 18.77 867,680 +0.02(+0.08%)
Jan 06, 2014 19.16 19.29 18.59 18.75 1,052,784 -0.30(-1.57%)
Jan 03, 2014 18.93 19.28 18.84 19.05 935,880 +0.13(+0.69%)
Jan 02, 2014 19.18 19.25 18.79 18.92 1,429,456 -0.17(-0.89%)
Dec 31, 2013 19.05 19.09 19.09 19.09 1,140,200 +0.02(+0.13%)
Dec 30, 2013 19.05 19.25 18.95 19.07 928,376 +0.04(+0.21%)
Dec 27, 2013 19.02 19.21 18.87 19.02 533,566 -0.03(-0.13%)
Dec 26, 2013 19.01 19.23 18.77 19.05 631,906 +0.20(+1.06%)
Dec 24, 2013 18.75 18.92 18.67 18.85 464,652 +0.19(+1.02%)
Dec 23, 2013 18.42 18.70 18.36 18.66 852,894 +0.32(+1.72%)
Dec 20, 2013 18.25 18.45 18.07 18.34 2,138,036 +0.18(+0.99%)
Dec 19, 2013 18.27 18.37 17.98 18.16 1,756,798 -0.07(-0.41%)
Dec 18, 2013 17.45 18.49 17.32 18.24 2,121,830 +1.12(+6.54%)
Dec 17, 2013 17.15 17.26 17.00 17.12 911,044 +0.00(+0.00%)
Dec 16, 2013 16.81 17.20 16.78 17.12 840,654 +0.44(+2.61%)
Dec 13, 2013 16.44 16.86 16.44 16.68 899,162 +0.27(+1.68%)
Dec 12, 2013 16.44 16.56 16.26 16.41 781,942 -0.04(-0.24%)
Dec 11, 2013 16.69 16.70 16.32 16.45 885,824 -0.07(-0.45%)
Dec 10, 2013 16.55 16.89 16.52 16.52 921,756 -0.09(-0.51%)
Dec 09, 2013 16.59 16.70 16.36 16.61 761,176 +0.11(+0.67%)
Dec 06, 2013 16.45 16.64 16.36 16.50 0 +0.23(+1.44%)
Dec 05, 2013 16.21 16.42 16.16 16.27 0 +0.05(+0.28%)
Dec 04, 2013 16.18 16.43 15.95 16.22 0 +0.02(+0.15%)
Dec 03, 2013 16.29 16.66 16.11 16.20 0 -0.14(-0.89%)
Dec 02, 2013 16.52 16.62 16.29 16.34 1,539,162 -0.14(-0.82%)
Nov 29, 2013 16.66 16.75 16.45 16.48 0 -0.06(-0.36%)
Nov 27, 2013 16.35 16.62 16.25 16.54 0 +0.25(+1.50%)
Nov 26, 2013 16.34 16.49 16.24 16.29 0 +0.02(+0.15%)
Nov 25, 2013 16.25 16.54 16.12 16.27 965,948 +0.15(+0.93%)
Nov 22, 2013 15.82 16.12 15.81 16.11 0 +0.34(+2.19%)
Nov 21, 2013 15.42 15.79 15.35 15.77 763,312 +0.46(+3.04%)
Nov 20, 2013 15.72 15.75 15.26 15.30 0 -0.30(-1.92%)
Nov 19, 2013 16.02 16.12 15.56 15.61 805,154 -0.38(-2.38%)
Nov 18, 2013 15.98 16.12 15.88 15.98 0 +0.06(+0.38%)
Nov 15, 2013 15.97 15.97 15.80 15.93 0 +0.01(+0.06%)
Nov 14, 2013 15.97 15.97 15.75 15.91 425,678 -0.04(-0.22%)
Nov 13, 2013 15.61 15.95 15.61 15.95 0 +0.28(+1.79%)
Nov 12, 2013 15.66 15.77 15.50 15.67 0 +0.01(+0.06%)
Nov 11, 2013 15.55 15.84 15.41 15.66 0 +0.31(+2.05%)
Nov 08, 2013 14.90 15.45 14.90 15.35 0 +0.44(+2.95%)
Nov 07, 2013 15.43 15.46 14.89 14.90 991,362 -0.49(-3.15%)
Nov 06, 2013 15.58 15.68 15.36 15.39 888,528 -0.07(-0.48%)
Nov 05, 2013 15.45 15.66 15.37 15.46 718,684 -0.13(-0.83%)
Nov 04, 2013 15.46 15.66 15.36 15.60 1,386,172 +0.22(+1.45%)
Nov 01, 2013 15.60 15.78 15.25 15.37 0 -0.25(-1.62%)
Oct 31, 2013 15.85 15.90 15.60 15.62 0 -0.23(-1.48%)
Oct 30, 2013 16.56 16.75 15.85 15.86 1,584,458 -0.67(-4.05%)
Oct 29, 2013 15.67 17.50 15.67 16.53 0 +0.90(+5.72%)
Oct 28, 2013 15.57 15.65 15.29 15.63 0 +0.03(+0.19%)
Oct 25, 2013 15.63 15.70 15.43 15.61 0 +0.05(+0.35%)
Oct 24, 2013 15.37 15.61 15.37 15.55 440,122 +0.13(+0.84%)
Oct 23, 2013 15.35 15.48 15.26 15.42 459,404 -0.07(-0.48%)
Oct 22, 2013 15.48 15.53 15.32 15.49 606,566 +0.08(+0.55%)
Oct 21, 2013 15.52 15.62 15.35 15.41 921,944 -0.13(-0.87%)
Oct 18, 2013 15.72 15.74 15.37 15.54 1,170,360 -0.05(-0.32%)
Oct 17, 2013 15.61 15.78 15.53 15.60 940,198 -0.05(-0.35%)
Oct 16, 2013 15.50 15.68 15.43 15.65 702,360 +0.22(+1.43%)
Oct 15, 2013 15.82 15.91 15.40 15.43 846,160 -0.40(-2.53%)
Oct 14, 2013 15.38 15.86 15.34 15.83 746,322 +0.31(+2.00%)
Oct 11, 2013 15.22 15.57 15.12 15.52 0 +0.29(+1.87%)
Oct 10, 2013 14.96 15.24 14.80 15.23 842,930 +0.49(+3.32%)
Oct 09, 2013 14.90 14.90 14.61 14.74 903,740 -0.12(-0.77%)
Oct 08, 2013 15.16 15.24 14.84 14.86 1,286,966 -0.34(-2.24%)
Oct 07, 2013 15.27 15.44 15.19 15.20 0 -0.21(-1.36%)
Oct 04, 2013 15.24 15.47 15.24 15.41 0 +0.11(+0.69%)
Oct 03, 2013 15.49 15.60 15.15 15.30 0 -0.29(-1.83%)
Oct 02, 2013 15.58 15.77 15.51 15.59 597,958 -0.17(-1.08%)
Oct 01, 2013 15.65 15.88 15.63 15.76 1,015,664 +0.12(+0.74%)
Sep 30, 2013 15.43 15.75 15.31 15.64 1,018,638 -0.06(-0.38%)
Sep 27, 2013 15.78 15.88 15.64 15.71 0 -0.21(-1.35%)
Sep 26, 2013 15.94 16.10 15.79 15.92 577,792 -0.02(-0.09%)
Sep 25, 2013 15.99 16.18 15.89 15.94 512,822 -0.01(-0.09%)
Sep 24, 2013 16.06 16.11 15.82 15.95 609,486 -0.04(-0.25%)
Sep 23, 2013 15.64 16.13 15.64 15.99 1,011,522 +0.31(+1.98%)
Sep 20, 2013 15.90 16.00 15.63 15.68 0 -0.21(-1.32%)
Sep 19, 2013 16.00 16.09 15.76 15.89 550,518 -0.09(-0.59%)
Sep 18, 2013 15.59 16.00 15.46 15.98 0 +0.39(+2.50%)
Sep 17, 2013 15.34 15.76 15.06 15.60 0 +0.26(+1.70%)
Sep 16, 2013 15.56 15.58 15.28 15.34 1,431,200 -0.08(-0.50%)
Sep 13, 2013 15.50 15.62 15.31 15.41 0 -0.06(-0.37%)
Sep 12, 2013 15.47 15.84 15.42 15.47 0 -0.43(-2.70%)
Sep 11, 2013 16.00 16.30 15.69 15.90 0 -0.21(-1.29%)
Sep 10, 2013 15.40 16.12 15.39 16.11 1,525,240 +0.77(+5.02%)
Sep 09, 2013 15.10 15.47 14.95 15.34 0 +0.24(+1.61%)
Sep 06, 2013 15.01 15.16 14.83 15.10 0 +0.22(+1.46%)
Sep 05, 2013 14.94 14.97 14.74 14.88 0 -0.04(-0.25%)
Sep 04, 2013 14.55 15.38 14.55 14.91 0 +0.42(+2.92%)
Sep 03, 2013 14.43 14.62 14.38 14.49 0 +0.25(+1.74%)
Aug 30, 2013 14.35 14.40 14.21 14.24 0 -0.08(-0.58%)
Aug 29, 2013 13.95 14.38 13.88 14.33 784,020 +0.37(+2.63%)
Aug 28, 2013 13.61 14.05 13.54 13.96 0 +0.32(+2.35%)
Aug 27, 2013 14.03 14.07 13.63 13.64 549,940 -0.56(-3.96%)
Aug 26, 2013 14.20 14.35 14.12 14.20 0 +0.00(+0.00%)
Aug 23, 2013 14.25 14.32 14.13 14.20 0 -0.04(-0.32%)
Aug 22, 2013 14.03 14.29 14.03 14.25 660,368 +0.29(+2.10%)
Aug 21, 2013 13.90 14.12 13.77 13.96 0 -0.02(-0.13%)
Aug 20, 2013 13.66 14.02 13.63 13.97 1,005,704 +0.30(+2.18%)
Aug 19, 2013 13.93 14.01 13.66 13.68 360,108 -0.30(-2.16%)
Aug 16, 2013 14.01 14.18 13.89 13.98 0 -0.11(-0.78%)
Aug 15, 2013 14.12 14.29 14.05 14.09 801,656 -0.26(-1.83%)
Aug 14, 2013 14.09 14.47 13.96 14.35 1,000,912 +0.28(+2.01%)
Aug 13, 2013 13.94 14.11 13.82 14.07 586,764 +0.16(+1.11%)
Aug 12, 2013 13.66 14.00 13.66 13.91 194,852 +0.19(+1.35%)
Aug 09, 2013 13.72 13.87 13.64 13.73 238,324 -0.04(-0.29%)
Aug 08, 2013 13.85 13.85 13.74 13.77 502,736 +0.01(+0.05%)
Aug 07, 2013 13.72 13.82 13.64 13.76 494,412 -0.04(-0.25%)
Aug 06, 2013 13.78 13.89 13.73 13.79 454,608 -0.11(-0.77%)
Aug 05, 2013 13.76 14.00 13.76 13.90 447,580 +0.11(+0.76%)
Aug 02, 2013 13.89 13.93 13.72 13.80 503,688 -0.14(-0.99%)
Aug 01, 2013 13.38 13.94 13.38 13.94 1,440,956 +0.66(+4.95%)
Jul 31, 2013 13.00 13.37 12.78 13.28 0 +0.10(+0.74%)
Jul 30, 2013 13.07 14.76 12.96 13.18 0 +0.67(+5.36%)
Jul 29, 2013 12.55 12.57 12.38 12.51 0 -0.05(-0.40%)
Jul 26, 2013 12.58 12.65 12.54 12.56 0 -0.13(-1.00%)
Jul 25, 2013 12.68 12.71 12.62 12.69 0 +0.03(+0.20%)
Jul 24, 2013 12.87 12.96 12.65 12.66 0 -0.12(-0.92%)
Jul 23, 2013 12.89 12.94 12.76 12.78 0 -0.10(-0.74%)
Jul 22, 2013 12.78 12.88 12.78 12.88 0 +0.01(+0.04%)
Jul 19, 2013 12.74 12.88 12.69 12.87 0 +0.11(+0.86%)
Jul 18, 2013 12.83 12.85 12.76 12.76 0 -0.04(-0.27%)
Jul 17, 2013 12.89 12.95 12.77 12.79 444,448 -0.11(-0.81%)
Jul 16, 2013 12.97 13.05 12.82 12.90 0 -0.10(-0.77%)
Jul 15, 2013 13.00 13.11 12.89 13.00 0 +0.04(+0.33%)
Jul 12, 2013 12.92 13.12 12.77 12.96 0 +0.16(+1.23%)
Jul 11, 2013 12.72 12.82 12.60 12.80 0 +0.27(+2.11%)
Jul 10, 2013 12.46 12.65 12.46 12.54 0 +0.05(+0.40%)
Jul 09, 2013 12.11 12.59 12.11 12.48 0 +0.38(+3.10%)
Jul 08, 2013 11.72 12.11 11.65 12.11 1,207,416 +0.54(+4.62%)
Jul 05, 2013 12.00 12.00 11.43 11.57 0 -0.24(-1.99%)
Jul 03, 2013 11.83 11.86 11.72 11.81 0 -0.05(-0.46%)
Jul 02, 2013 11.59 11.87 11.51 11.87 0 +0.29(+2.53%)
Jul 01, 2013 11.43 11.62 11.33 11.57 0 +0.27(+2.37%)
Jun 28, 2013 11.59 11.59 11.29 11.30 807,764 -0.29(-2.46%)
Jun 27, 2013 11.34 11.62 11.22 11.59 0 +0.30(+2.68%)
Jun 26, 2013 11.24 11.37 10.98 11.29 0 +0.17(+1.55%)
Jun 25, 2013 11.16 11.24 11.09 11.12 0 +0.05(+0.43%)
Jun 24, 2013 11.19 11.24 11.06 11.07 0 -0.20(-1.78%)
Jun 21, 2013 11.21 11.30 11.12 11.27 1,005,012 +0.10(+0.90%)
Jun 20, 2013 11.26 11.34 11.15 11.17 0 -0.22(-1.93%)
Jun 19, 2013 11.50 11.54 11.39 11.39 0 -0.11(-0.96%)
Jun 18, 2013 11.33 11.59 11.33 11.50 0 +0.18(+1.57%)
Jun 17, 2013 11.32 11.36 11.21 11.32 0 +0.10(+0.89%)
Jun 14, 2013 11.36 11.42 11.20 11.22 0 -0.16(-1.45%)
Jun 13, 2013 11.13 11.43 11.12 11.38 449,628 +0.23(+2.06%)
Jun 12, 2013 11.16 11.24 11.11 11.15 554,240 +0.04(+0.41%)
Jun 11, 2013 11.07 11.25 11.00 11.11 419,748 -0.17(-1.49%)
Jun 10, 2013 11.17 11.29 11.06 11.28 0 +0.12(+1.12%)
Jun 07, 2013 11.49 11.49 11.11 11.15 0 -0.23(-2.01%)
Jun 06, 2013 11.12 11.39 11.05 11.38 806,740 +0.24(+2.17%)
Jun 05, 2013 11.30 11.42 11.14 11.14 0 -0.21(-1.81%)
Jun 04, 2013 11.35 11.46 11.26 11.35 0 -0.03(-0.24%)
Jun 03, 2013 11.24 11.44 11.18 11.37 1,145,268 +0.14(+1.25%)
May 31, 2013 11.23 11.37 11.19 11.23 552,652 -0.10(-0.90%)
May 30, 2013 11.11 11.35 11.09 11.34 425,352 +0.24(+2.12%)
May 29, 2013 11.10 11.27 11.07 11.10 389,032 -0.14(-1.25%)
May 28, 2013 11.21 11.28 10.95 11.24 729,428 +0.23(+2.07%)
May 24, 2013 10.86 11.03 10.73 11.01 0 +0.10(+0.96%)
May 23, 2013 10.94 10.95 10.83 10.91 0 -0.17(-1.53%)
May 22, 2013 11.34 11.37 10.99 11.08 0 -0.28(-2.47%)
May 21, 2013 11.48 11.59 11.32 11.36 0 -0.10(-0.83%)
May 20, 2013 11.25 11.50 11.22 11.45 0 +0.14(+1.26%)
May 17, 2013 11.10 11.31 11.07 11.31 0 +0.25(+2.26%)
May 16, 2013 10.96 11.31 10.96 11.06 959,256 +0.05(+0.50%)
May 15, 2013 10.99 11.05 10.93 11.01 0 -0.01(-0.07%)
May 13, 2013 11.00 11.12 11.00 11.01 0 -0.04(-0.34%)
May 10, 2013 10.93 11.11 10.93 11.05 0 +0.12(+1.05%)
May 09, 2013 10.59 11.00 10.57 10.94 0 +0.32(+3.04%)
May 08, 2013 10.63 10.66 10.50 10.61 0 -0.06(-0.56%)
May 07, 2013 10.57 10.68 10.49 10.67 0 +0.15(+1.45%)
May 06, 2013 10.43 10.54 10.40 10.52 0 +0.11(+1.08%)
May 03, 2013 10.27 10.69 10.12 10.41 0 +0.29(+2.89%)
May 02, 2013 9.695 10.15 9.649 10.12 0 +0.46(+4.82%)
May 01, 2013 9.852 9.953 9.643 9.650 1,344,932 -0.28(-2.77%)
Apr 30, 2013 9.750 10.00 9.575 9.925 0 +0.41(+4.34%)
Apr 29, 2013 9.432 9.545 9.432 9.512 623,132 +0.13(+1.44%)
Apr 26, 2013 9.447 9.500 9.373 9.377 676,808 -0.13(-1.37%)
Apr 25, 2013 9.540 9.592 9.475 9.508 820,996 +0.01(+0.05%)
Apr 24, 2013 9.502 9.533 9.457 9.502 594,716 -0.01(-0.08%)
Apr 23, 2013 9.475 9.588 9.375 9.510 487,512 +0.13(+1.44%)
Apr 22, 2013 9.405 9.428 9.217 9.375 602,800 -0.06(-0.61%)
Apr 19, 2013 9.385 9.450 9.305 9.432 1,217,908 +0.06(+0.61%)
Apr 18, 2013 9.463 9.500 9.330 9.375 611,360 -0.05(-0.50%)
Apr 17, 2013 9.453 9.510 9.365 9.422 707,384 -0.14(-1.44%)
Apr 16, 2013 9.580 9.637 9.500 9.560 777,116 +0.05(+0.58%)
Apr 15, 2013 9.795 9.915 9.377 9.505 1,070,780 -0.39(-3.94%)
Apr 12, 2013 9.830 9.988 9.793 9.895 381,604 -0.01(-0.10%)
Apr 11, 2013 9.973 10.04 9.887 9.905 781,272 -0.10(-1.02%)
Apr 10, 2013 9.928 10.07 9.926 10.01 1,261,068 +0.09(+0.88%)
Apr 09, 2013 10.00 10.02 9.908 9.920 506,812 -0.08(-0.80%)
Apr 08, 2013 10.01 10.07 9.895 10.00 323,228 +0.04(+0.45%)
Apr 05, 2013 9.922 10.21 9.905 9.955 459,704 -0.16(-1.61%)
Apr 04, 2013 10.06 10.13 9.912 10.12 455,144 +0.05(+0.55%)
Apr 03, 2013 10.24 10.29 10.05 10.06 355,208 -0.19(-1.83%)
Apr 02, 2013 10.32 10.37 10.20 10.25 526,884 -0.03(-0.29%)
Apr 01, 2013 10.51 10.51 10.14 10.28 692,328 -0.26(-2.44%)
Mar 28, 2013 10.43 10.61 10.34 10.54 642,144 +0.13(+1.25%)
Mar 27, 2013 10.28 10.43 10.17 10.41 244,716 +0.03(+0.24%)
Mar 26, 2013 10.33 10.39 10.27 10.38 257,496 +0.13(+1.29%)
Mar 25, 2013 10.27 10.42 10.21 10.25 303,644 -0.02(-0.15%)
Mar 22, 2013 10.22 10.32 10.21 10.27 483,288 +0.05(+0.54%)
Mar 21, 2013 10.30 10.46 10.14 10.21 810,024 -0.21(-1.99%)
Mar 20, 2013 10.35 10.44 10.27 10.42 548,500 +0.17(+1.66%)
Mar 19, 2013 10.28 10.37 10.13 10.25 369,532 +0.02(+0.17%)
Mar 18, 2013 10.14 10.37 10.14 10.23 359,436 -0.07(-0.70%)
Mar 15, 2013 10.40 10.43 10.29 10.30 675,728 -0.10(-0.91%)
Mar 14, 2013 10.44 10.46 10.38 10.40 405,900 -0.01(-0.10%)
Mar 13, 2013 10.29 10.45 10.28 10.41 221,148 +0.14(+1.34%)
Mar 12, 2013 10.33 10.37 10.21 10.27 317,924 -0.10(-0.99%)
Mar 11, 2013 10.39 10.40 10.32 10.37 305,580 -0.07(-0.72%)
Mar 08, 2013 10.50 10.54 10.38 10.45 457,304 -0.02(-0.19%)
Mar 07, 2013 10.39 10.47 10.36 10.47 184,536 +0.06(+0.55%)
Mar 06, 2013 10.40 10.46 10.33 10.41 177,368 +0.03(+0.26%)
Mar 05, 2013 10.30 10.46 10.30 10.38 341,488 +0.13(+1.29%)
Mar 04, 2013 10.33 10.40 10.15 10.25 401,456 -0.14(-1.35%)
Mar 01, 2013 10.20 10.44 10.17 10.39 532,972 +0.09(+0.90%)
Feb 28, 2013 10.36 10.40 10.28 10.30 340,236 -0.02(-0.19%)
Feb 27, 2013 10.22 10.41 10.20 10.32 385,724 +0.07(+0.68%)
Feb 26, 2013 10.19 10.26 10.09 10.25 455,700 +0.12(+1.13%)
Feb 25, 2013 10.48 10.48 10.12 10.13 480,100 -0.29(-2.83%)
Feb 22, 2013 10.29 10.46 10.23 10.43 339,232 +0.20(+1.98%)
Feb 21, 2013 10.32 10.40 10.20 10.22 442,956 -0.11(-1.09%)
Feb 20, 2013 10.46 10.60 10.33 10.34 795,920 -0.16(-1.52%)
Feb 19, 2013 10.38 10.52 10.33 10.50 1,028,052 +0.08(+0.79%)
Feb 15, 2013 10.53 10.54 10.26 10.41 820,988 -0.06(-0.57%)
Feb 14, 2013 10.29 10.53 10.25 10.47 581,312 -0.05(-0.50%)
Feb 13, 2013 10.56 10.70 10.41 10.53 841,384 -0.11(-1.05%)
Feb 12, 2013 10.88 10.88 10.47 10.64 1,514,900 +0.26(+2.51%)
Feb 11, 2013 10.41 10.50 10.22 10.38 857,888 -0.06(-0.59%)
Feb 08, 2013 10.56 10.72 10.28 10.44 1,062,716 -0.13(-1.28%)
Feb 07, 2013 10.53 10.63 10.43 10.57 535,300 +0.01(+0.14%)
Feb 06, 2013 10.31 10.57 10.28 10.56 1,025,680 +0.37(+3.66%)
Feb 04, 2013 10.05 10.20 10.03 10.19 980,508 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story