MENU

Thermo Fisher Scientific (NY: TMO )

555.15 +4.41 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 70.55 72.48 70.01 72.14 3,841,264 +1.75(+2.49%)
Jan 30, 2013 70.48 71.58 70.13 70.39 3,348,889 -0.03(-0.04%)
Jan 29, 2013 70.87 70.89 70.14 70.42 1,635,042 -0.33(-0.47%)
Jan 28, 2013 71.34 71.49 70.41 70.75 1,288,918 -0.46(-0.65%)
Jan 25, 2013 69.98 71.25 69.68 71.21 1,670,768 +1.45(+2.08%)
Jan 24, 2013 69.81 70.29 69.49 69.76 1,262,983 -0.04(-0.06%)
Jan 23, 2013 69.51 69.93 69.32 69.80 1,287,681 +0.12(+0.17%)
Jan 22, 2013 69.11 69.79 69.08 69.68 2,011,343 +0.28(+0.40%)
Jan 18, 2013 69.16 69.45 68.78 69.40 1,738,368 +0.47(+0.68%)
Jan 17, 2013 68.00 69.09 67.91 68.93 1,836,410 +1.21(+1.79%)
Jan 16, 2013 67.66 67.80 67.28 67.72 979,833 -0.02(-0.03%)
Jan 15, 2013 67.14 67.88 67.00 67.74 791,224 +0.18(+0.27%)
Jan 14, 2013 67.65 67.84 67.18 67.56 1,154,977 +0.01(+0.01%)
Jan 11, 2013 67.41 67.73 67.34 67.55 927,604 +0.01(+0.01%)
Jan 10, 2013 67.91 68.00 66.94 67.54 1,727,609 -0.19(-0.28%)
Jan 09, 2013 65.93 67.75 65.70 67.73 2,421,810 +2.26(+3.45%)
Jan 08, 2013 65.93 65.98 65.34 65.47 1,767,494 -0.41(-0.62%)
Jan 07, 2013 65.20 65.93 65.08 65.88 1,839,113 +0.51(+0.78%)
Jan 04, 2013 64.95 65.64 64.68 65.37 1,656,601 +0.57(+0.88%)
Jan 03, 2013 64.95 65.15 64.62 64.80 1,321,777 -0.20(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story